Dark

BTCUSDMOVEW20220930
Bitcoin Weekly MOVE 2022-09-30 Contracts (FTX:BTC-MOVE-WK-0930)
crypto

Inactive

Sep 30, 2022 7:45:00 PM EDT

270.00USD-60.870%(-420.00)1920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	690.0000	985.0000	159.0000	233.0000	-66.232%	192	0.000%
2022-09-29	827.0000	927.0000	659.0000	690.0000	-16.566%	71	-66.232%
2022-09-28	970.0000	1,035.0000	824.0000	827.0000	-14.742%	41	-71.826%
2022-09-27	1,173.0000	1,550.0000	958.0000	970.0000	-17.306%	42	-75.979%
2022-09-26	1,275.0000	1,399.0000	1,163.0000	1,173.0000	-8.000%	29	-80.136%
2022-09-25	1,297.0000	1,337.0000	1,200.0000	1,275.0000	-1.696%	7	-81.725%
2022-09-24	1,336.0000	1,400.0000	1,263.0000	1,297.0000	-2.919%	37	-82.035%
2022-09-23	1,399.0000	1,400.0000	1,306.0000	1,336.0000	-4.503%	27	-82.560%
2022-09-22	1,321.0000	1,400.0000	1,321.0000	1,399.0000	+5.905%	3	-83.345%
2022-09-21	1,338.0000	1,440.0000	1,320.0000	1,321.0000	-1.271%	4	-82.362%
2022-09-20	1,406.0000	1,444.0000	1,333.0000	1,338.0000	-4.836%	6	-82.586%
2022-09-19	1,384.0000	1,444.0000	1,371.0000	1,406.0000	+1.590%	0.98703113	-83.428%
2022-09-18	1,395.0000	1,443.0000	1,284.0000	1,384.0000	-0.789%	4	-83.165%
2022-09-17	1,404.0000	1,446.0000	1,329.0000	1,395.0000	-0.641%	3	-83.297%
2022-09-16	1,441.0000	1,451.0000	1,404.0000	1,404.0000	-2.568%	1	-83.405%
2022-09-15	1,450.0000	1,473.0000	1,400.0000	1,441.0000	-0.621%	2	-83.831%
2022-09-14	1,514.0000	1,613.0000	1,441.0000	1,450.0000	-4.227%	7	-83.931%
2022-09-13	1,491.0000	1,611.0000	1,465.0000	1,514.0000	+1.543%	10	-84.610%
2022-09-12	1,477.0000	1,491.0000	1,426.0000	1,491.0000	+0.948%	3	-84.373%
2022-09-11	1,477.0000	1,502.0000	1,441.0000	1,477.0000	0.000%	2	-84.225%
2022-09-10	1,436.0000	1,506.0000	1,365.0000	1,477.0000	+2.855%	8	-84.225%
2022-09-09	1,403.0000	1,526.0000	1,259.0000	1,436.0000	+2.352%	7	-83.774%
2022-09-08	1,427.0000	1,472.0000	1,386.0000	1,403.0000	-1.475%	1	-83.393%
2022-09-07	1,428.0000	1,445.0000	1,394.0000	1,424.0000	-0.280%	9	-83.638%
2022-09-06	1,440.0000	1,450.0000	1,382.0000	1,428.0000	-0.833%	2	-83.683%
2022-09-05	1,454.0000	1,454.0000	1,420.0000	1,440.0000	-0.963%	2	-83.819%
2022-09-04	1,441.0000	1,454.0000	1,399.0000	1,454.0000	+0.902%	3	-83.975%
2022-09-03	1,441.0000	1,484.0000	1,285.0000	1,441.0000	0.000%	36	-83.831%

.dark-mode .yWRMZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWRMZG{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220930Bitcoin Weekly MOVE 2022-09-30 Contracts (FTX:BTC-MOVE-WK-0930)crypto

BTCUSDMOVEW20220930
Bitcoin Weekly MOVE 2022-09-30 Contracts (FTX:BTC-MOVE-WK-0930)
crypto