Dark

BTCUSDMOVEW20220923
Bitcoin Weekly MOVE 2022-09-23 Contracts (FTX:BTC-MOVE-WK-0923)
crypto

Inactive

Sep 23, 2022 7:48:00 PM EDT

520.00USD-16.800%(-105.00)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-23	625.0000	1,326.0000	479.0000	520.0000	-16.800%	17	0.000%
2022-09-22	1,449.0000	1,564.0000	625.0000	625.0000	-56.867%	5	-16.800%
2022-09-21	1,343.0000	1,742.0000	817.0000	1,449.0000	+7.893%	29	-64.113%
2022-09-20	1,203.0000	1,461.0000	1,155.0000	1,343.0000	+11.638%	23	-61.281%
2022-09-19	1,370.0000	1,799.0000	1,203.0000	1,203.0000	-12.190%	6	-56.775%
2022-09-18	1,339.0000	1,410.0000	1,181.0000	1,370.0000	+2.315%	26	-62.044%
2022-09-17	1,468.0000	1,468.0000	1,183.0000	1,339.0000	-8.787%	38	-61.165%
2022-09-16	1,590.0000	1,590.0000	1,390.0000	1,468.0000	-7.673%	7	-64.578%
2022-09-15	1,574.0000	1,661.0000	1,500.0000	1,590.0000	-1.487%	11	-67.296%
2022-09-14	1,522.0000	1,687.0000	1,516.0000	1,614.0000	+6.045%	9	-67.782%
2022-09-13	1,692.0000	1,800.0000	1,516.0000	1,522.0000	-10.047%	23	-65.834%
2022-09-12	1,541.0000	1,692.0000	1,541.0000	1,692.0000	+9.799%	23	-69.267%
2022-09-11	1,489.0000	1,541.0000	1,489.0000	1,541.0000	+3.492%	6	-66.256%
2022-09-10	1,451.0000	1,515.0000	1,449.0000	1,489.0000	+2.619%	14	-65.077%
2022-09-09	1,406.0000	1,583.0000	1,318.0000	1,451.0000	+3.201%	8	-64.163%
2022-09-08	1,394.0000	1,446.0000	1,362.0000	1,406.0000	+0.861%	6	-63.016%
2022-09-07	1,406.0000	1,487.0000	1,394.0000	1,394.0000	-0.853%	18	-62.697%
2022-09-06	1,464.0000	1,487.0000	1,406.0000	1,406.0000	-3.962%	2	-63.016%
2022-09-05	1,477.0000	1,477.0000	1,464.0000	1,464.0000	-0.880%	2	-64.481%
2022-09-04	1,402.0000	1,477.0000	1,400.0000	1,477.0000	+5.350%	3	-64.794%
2022-09-03	1,486.0000	1,486.0000	1,400.0000	1,402.0000	-5.653%	0.20816313	-62.910%
2022-09-02	1,452.0000	1,500.0000	1,452.0000	1,486.0000	+2.342%	0.45488659	-65.007%
2022-09-01	1,460.0000	1,460.0000	1,441.0000	1,452.0000	-0.548%	2	-64.187%
2022-08-31	1,509.0000	1,528.0000	1,460.0000	1,460.0000	-2.210%	2	-64.384%
2022-08-30	1,383.0000	1,509.0000	1,314.0000	1,493.0000	+7.954%	3	-65.171%
2022-08-29	1,366.0000	1,383.0000	1,248.0000	1,383.0000	+1.245%	0.48094141	-62.401%
2022-08-28	1,400.0000	1,400.0000	1,365.0000	1,366.0000	-2.429%	1	-61.933%
2022-08-27	1,478.5000	1,600.0000	1,327.0000	1,400.0000	0.000%	35	-62.857%

.dark-mode .qSsTt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSsTt1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220923Bitcoin Weekly MOVE 2022-09-23 Contracts (FTX:BTC-MOVE-WK-0923)crypto

BTCUSDMOVEW20220923
Bitcoin Weekly MOVE 2022-09-23 Contracts (FTX:BTC-MOVE-WK-0923)
crypto