Dark

BTCUSDMOVEW20220916
Bitcoin Weekly MOVE 2022-09-16 Contracts (FTX:BTC-MOVE-WK-0916)
crypto

Inactive

Sep 16, 2022 5:28:00 PM EDT

1532.00USD+0.591%(+9.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	1,523.0000	1,885.0000	1,408.0000	1,532.0000	+0.591%	8	0.000%
2022-09-15	1,341.0000	1,689.0000	1,185.0000	1,523.0000	+13.572%	74	+0.591%
2022-09-14	1,604.0000	1,786.0000	1,261.0000	1,341.0000	-16.397%	6	+14.243%
2022-09-13	1,693.0000	1,987.0000	1,272.0000	1,604.0000	-5.257%	46	-4.489%
2022-09-12	1,548.0000	1,790.0000	1,499.0000	1,693.0000	+9.367%	6	-9.510%
2022-09-11	1,618.0000	1,618.0000	1,450.0000	1,548.0000	-4.326%	5	-1.034%
2022-09-10	1,493.0000	1,876.0000	1,415.0000	1,618.0000	+8.372%	35	-5.315%
2022-09-09	1,379.0000	1,600.0000	1,301.0000	1,493.0000	+8.267%	34	+2.612%
2022-09-08	1,339.0000	1,444.0000	1,301.0000	1,379.0000	+2.987%	6	+11.095%
2022-09-07	1,444.0000	1,549.0000	1,339.0000	1,339.0000	-7.271%	13	+14.414%
2022-09-06	1,343.0000	1,465.0000	1,342.0000	1,444.0000	+7.520%	35	+6.094%
2022-09-05	1,445.0000	1,458.0000	1,343.0000	1,343.0000	-7.059%	12	+14.073%
2022-09-04	1,395.0000	1,445.0000	1,370.0000	1,445.0000	+3.584%	4	+6.021%
2022-09-03	1,465.0000	1,465.0000	1,370.0000	1,395.0000	-4.778%	2	+9.821%
2022-09-02	1,454.0000	1,465.0000	1,413.0000	1,465.0000	+0.757%	2	+4.573%
2022-09-01	1,442.0000	1,454.0000	1,369.0000	1,454.0000	+0.832%	6	+5.365%
2022-08-31	1,430.0000	1,466.0000	1,373.0000	1,442.0000	+0.839%	3	+6.241%
2022-08-30	1,381.0000	1,447.0000	1,288.0000	1,430.0000	+3.548%	15	+7.133%
2022-08-29	1,287.0000	1,381.0000	1,287.0000	1,381.0000	+7.304%	0.80801114	+10.934%
2022-08-28	1,372.0000	1,372.0000	1,286.0000	1,287.0000	-6.195%	0.83751361	+19.037%
2022-08-27	1,509.0000	1,562.0000	1,280.0000	1,372.0000	-9.079%	9	+11.662%
2022-08-26	1,556.0000	1,585.0000	1,403.0000	1,509.0000	-3.021%	3	+1.524%
2022-08-25	1,674.0000	1,674.0000	1,555.0000	1,556.0000	-7.049%	0.94287705	-1.542%
2022-08-24	1,699.0000	1,712.0000	1,556.0000	1,674.0000	-1.471%	11	-8.483%
2022-08-23	1,580.0000	1,699.0000	1,580.0000	1,699.0000	+7.532%	1	-9.829%
2022-08-22	1,629.0000	1,705.0000	1,580.0000	1,580.0000	-3.008%	2	-3.038%
2022-08-21	1,656.0000	1,656.0000	1,629.0000	1,629.0000	-1.630%	1	-5.955%
2022-08-20	1,608.0000	1,656.0000	1,547.5000	1,656.0000	0.000%	24	-7.488%

.dark-mode .PWLdrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWLdrl{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220916Bitcoin Weekly MOVE 2022-09-16 Contracts (FTX:BTC-MOVE-WK-0916)crypto

BTCUSDMOVEW20220916
Bitcoin Weekly MOVE 2022-09-16 Contracts (FTX:BTC-MOVE-WK-0916)
crypto