Dark

BTCUSDMOVEW20220909
Bitcoin Weekly MOVE 2022-09-09 Contracts (FTX:BTC-MOVE-WK-0909)
crypto

Inactive

Sep 9, 2022 7:34:00 PM EDT

1384.00USD+97.714%(+684.00)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	700.0000	1,394.0000	450.0000	1,384.0000	+97.714%	15	0.000%
2022-09-08	904.0000	997.0000	700.0000	700.0000	-22.566%	32	+97.714%
2022-09-07	1,336.0000	1,532.0000	818.0000	904.0000	-32.335%	45	+53.097%
2022-09-06	1,051.0000	1,485.0000	962.0000	1,336.0000	+27.117%	47	+3.593%
2022-09-05	1,218.0000	1,220.0000	1,049.0000	1,051.0000	-13.711%	7	+31.684%
2022-09-04	1,248.0000	1,298.0000	1,180.0000	1,218.0000	-2.404%	7	+13.629%
2022-09-03	1,416.0000	1,416.0000	1,244.0000	1,248.0000	-11.864%	65	+10.897%
2022-09-02	1,379.0000	1,440.0000	1,278.0000	1,416.0000	+2.683%	33	-2.260%
2022-09-01	1,375.0000	1,447.0000	1,340.0000	1,379.0000	+0.291%	6	+0.363%
2022-08-31	1,391.0000	1,450.0000	1,275.0000	1,375.0000	-1.150%	9	+0.655%
2022-08-30	1,377.0000	1,429.0000	1,270.0000	1,391.0000	+1.017%	7	-0.503%
2022-08-29	1,258.0000	1,377.0000	1,253.0000	1,377.0000	+9.459%	1	+0.508%
2022-08-28	1,366.0000	1,366.0000	1,245.0000	1,258.0000	-7.906%	0.88900499	+10.016%
2022-08-27	1,496.0000	1,569.0000	1,220.0000	1,366.0000	-8.690%	8	+1.318%
2022-08-26	1,624.0000	1,624.0000	1,374.0000	1,496.0000	-7.882%	13	-7.487%
2022-08-25	1,515.0000	1,625.0000	1,514.0000	1,624.0000	+7.195%	2	-14.778%
2022-08-24	1,600.0000	1,645.0000	1,514.0000	1,515.0000	-5.313%	18	-8.647%
2022-08-23	1,604.0000	1,649.0000	1,600.0000	1,600.0000	-0.249%	7	-13.500%
2022-08-22	1,627.0000	1,627.0000	1,604.0000	1,604.0000	-1.414%	2	-13.716%
2022-08-21	1,630.0000	1,640.0000	1,627.0000	1,627.0000	-0.184%	1	-14.935%
2022-08-20	1,650.0000	1,750.0000	1,602.0000	1,630.0000	-1.212%	6	-15.092%
2022-08-19	1,650.0000	1,745.0000	1,642.0000	1,650.0000	+0.182%	0.39188993	-16.121%
2022-08-18	1,680.0000	1,680.0000	1,647.0000	1,647.0000	-1.964%	0.93655326	-15.968%
2022-08-17	1,758.0000	1,918.0000	1,680.0000	1,680.0000	-4.437%	5	-17.619%
2022-08-16	1,712.0000	1,758.0000	1,640.0000	1,758.0000	+2.687%	0.22071965	-21.274%
2022-08-15	1,710.0000	1,712.0000	1,661.0000	1,712.0000	+0.117%	0.47233746	-19.159%
2022-08-14	1,745.0000	1,745.0000	1,668.0000	1,710.0000	-2.006%	2	-19.064%
2022-08-13	1,805.5000	1,859.0000	1,739.0000	1,745.0000	0.000%	18	-20.688%

.dark-mode .Yz23KT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yz23KT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220909Bitcoin Weekly MOVE 2022-09-09 Contracts (FTX:BTC-MOVE-WK-0909)crypto

BTCUSDMOVEW20220909
Bitcoin Weekly MOVE 2022-09-09 Contracts (FTX:BTC-MOVE-WK-0909)
crypto