Dark

BTCUSDMOVEW20220902
Bitcoin Weekly MOVE 2022-09-02 Contracts (FTX:BTC-MOVE-WK-0902)
crypto

Inactive

Sep 2, 2022 5:11:00 PM EDT

267.00USD-52.910%(-300.00)540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-02	567.0000	569.0000	120.0000	275.0000	-51.499%	54	0.000%
2022-09-01	726.0000	756.0000	564.0000	567.0000	-21.901%	6	-51.499%
2022-08-31	1,027.0000	1,027.0000	726.0000	726.0000	-29.309%	5	-62.121%
2022-08-30	1,119.0000	1,220.0000	903.0000	1,027.0000	-8.222%	3	-73.223%
2022-08-29	1,399.0000	1,413.0000	1,056.0000	1,119.0000	-20.014%	1	-75.424%
2022-08-28	1,324.0000	1,413.0000	1,193.0000	1,399.0000	+5.665%	21	-80.343%
2022-08-27	1,524.0000	1,571.0000	1,324.0000	1,324.0000	-12.837%	33	-79.230%
2022-08-26	1,450.0000	1,580.0000	1,322.0000	1,519.0000	+4.759%	4	-81.896%
2022-08-25	1,481.0000	1,571.0000	1,415.0000	1,450.0000	-2.093%	3	-81.034%
2022-08-24	1,575.0000	1,595.0000	1,440.0000	1,481.0000	-5.968%	12	-81.431%
2022-08-23	1,593.0000	1,669.0000	1,565.0000	1,575.0000	-1.130%	12	-82.540%
2022-08-22	1,588.0000	1,669.0000	1,570.0000	1,593.0000	+0.315%	6	-82.737%
2022-08-21	1,571.0000	1,710.0000	1,571.0000	1,588.0000	+1.082%	6	-82.683%
2022-08-20	1,569.0000	1,752.0000	1,569.0000	1,571.0000	+0.127%	8	-82.495%
2022-08-19	1,675.0000	1,675.0000	1,569.0000	1,569.0000	-6.328%	1	-82.473%
2022-08-18	1,642.0000	1,742.0000	1,641.0000	1,675.0000	+2.010%	2	-83.582%
2022-08-17	1,757.0000	1,879.0000	1,641.0000	1,642.0000	-6.545%	21	-83.252%
2022-08-16	1,700.0000	2,043.0000	1,638.0000	1,757.0000	+3.353%	20	-84.348%
2022-08-15	1,739.0000	1,739.0000	1,630.0000	1,700.0000	-2.243%	1	-83.824%
2022-08-14	1,711.0000	1,739.0000	1,669.0000	1,739.0000	+1.636%	2	-84.186%
2022-08-13	1,779.0000	1,850.0000	1,691.0000	1,711.0000	-3.822%	5	-83.928%
2022-08-12	1,687.0000	1,779.0000	1,687.0000	1,779.0000	+5.453%	1	-84.542%
2022-08-11	1,666.0000	1,800.0000	1,662.0000	1,687.0000	+1.261%	0.87886693	-83.699%
2022-08-10	1,697.0000	1,697.0000	1,618.0000	1,666.0000	-1.827%	2	-83.493%
2022-08-09	1,743.0000	1,743.0000	1,601.0000	1,697.0000	-2.639%	3	-83.795%
2022-08-08	1,704.0000	1,743.0000	1,704.0000	1,743.0000	+2.289%	2	-84.223%
2022-08-07	1,779.0000	1,800.0000	1,703.0000	1,704.0000	-4.216%	0.22393839	-83.862%
2022-08-06	1,723.0000	1,800.0000	1,660.0000	1,779.0000	0.000%	20	-84.542%

.dark-mode .mDhRX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDhRX9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220902Bitcoin Weekly MOVE 2022-09-02 Contracts (FTX:BTC-MOVE-WK-0902)crypto

BTCUSDMOVEW20220902
Bitcoin Weekly MOVE 2022-09-02 Contracts (FTX:BTC-MOVE-WK-0902)
crypto