Dark

BTCUSDMOVEW20220826
Bitcoin Weekly MOVE 2022-08-26 Contracts (FTX:BTC-MOVE-WK-0826)
crypto

Inactive

Aug 26, 2022 7:35:00 PM EDT

655.00USD-18.125%(-145.00)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-26	800.0000	998.0000	318.0000	655.0000	-18.125%	17	0.000%
2022-08-25	800.0000	1,077.0000	740.0000	800.0000	0.000%	4	-18.125%
2022-08-24	1,108.0000	1,185.0000	800.0000	800.0000	-27.798%	5	-18.125%
2022-08-23	1,327.0000	1,353.0000	1,093.0000	1,108.0000	-16.503%	0.13556125	-40.884%
2022-08-22	1,460.0000	1,460.0000	1,202.0000	1,327.0000	-9.110%	6	-50.641%
2022-08-21	1,500.0000	1,624.0000	1,348.0000	1,460.0000	-2.667%	1	-55.137%
2022-08-20	1,679.0000	1,680.0000	1,463.0000	1,500.0000	-10.661%	21	-56.333%
2022-08-19	1,745.0000	1,746.0000	1,568.0000	1,679.0000	-3.782%	3	-60.989%
2022-08-18	1,680.0000	1,748.0000	1,620.0000	1,745.0000	+3.869%	2	-62.464%
2022-08-17	1,682.0000	1,860.0000	1,572.0000	1,680.0000	-0.119%	9	-61.012%
2022-08-16	1,699.0000	1,699.0000	1,652.0000	1,682.0000	-1.001%	0.6634734	-61.058%
2022-08-15	1,691.0000	1,745.0000	1,652.0000	1,699.0000	+0.473%	0.71717614	-61.448%
2022-08-14	1,705.0000	1,705.0000	1,622.0000	1,691.0000	-0.821%	2	-61.266%
2022-08-13	1,750.0000	1,803.0000	1,705.0000	1,705.0000	-2.571%	3	-61.584%
2022-08-12	1,713.0000	1,824.0000	1,665.0000	1,750.0000	+2.160%	1	-62.571%
2022-08-11	1,666.0000	1,751.0000	1,666.0000	1,713.0000	+2.821%	1	-61.763%
2022-08-10	1,645.0000	1,679.0000	1,618.0000	1,666.0000	+1.277%	2	-60.684%
2022-08-09	1,704.0000	1,704.0000	1,645.0000	1,645.0000	-3.462%	4	-60.182%
2022-08-08	1,704.0000	1,724.0000	1,700.0000	1,704.0000	0.000%	0.30956472	-61.561%
2022-08-07	1,724.0000	1,724.0000	1,703.0000	1,704.0000	-1.160%	0.21539942	-61.561%
2022-08-06	1,700.0000	1,750.0000	1,643.0000	1,724.0000	+1.412%	2	-62.007%
2022-08-05	1,733.0000	1,733.0000	1,621.0000	1,700.0000	-1.904%	2	-61.471%
2022-08-04	1,782.0000	1,782.0000	1,660.0000	1,733.0000	-2.750%	4	-62.204%
2022-08-03	1,839.0000	1,839.0000	1,781.0000	1,782.0000	-3.100%	4	-63.244%
2022-08-02	1,897.0000	1,935.0000	1,839.0000	1,839.0000	-3.057%	0.37547894	-64.383%
2022-08-01	1,798.0000	1,971.0000	1,798.0000	1,897.0000	+5.506%	6	-65.472%
2022-07-31	1,887.0000	1,902.0000	1,682.0000	1,798.0000	-4.716%	8	-63.571%
2022-07-30	1,699.5000	1,974.0000	1,655.5000	1,887.0000	0.000%	28	-65.289%

.dark-mode .CZ5B2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZ5B2P{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220826Bitcoin Weekly MOVE 2022-08-26 Contracts (FTX:BTC-MOVE-WK-0826)crypto

BTCUSDMOVEW20220826
Bitcoin Weekly MOVE 2022-08-26 Contracts (FTX:BTC-MOVE-WK-0826)
crypto