Dark

BTCUSDMOVEW20220819
Bitcoin Weekly MOVE 2022-08-19 Contracts (FTX:BTC-MOVE-WK-0819)
crypto

Inactive

Aug 19, 2022 7:56:00 PM EDT

3350.00USD+170.161%(+2110.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-19	1,240.0000	3,500.0000	1,240.0000	3,350.0000	+170.161%	2	0.000%
2022-08-18	1,170.0000	1,240.0000	1,000.0000	1,240.0000	+5.983%	0.2863394	+170.161%
2022-08-17	1,204.0000	1,357.0000	950.0000	1,170.0000	-2.824%	0.58306721	+186.325%
2022-08-16	1,350.0000	1,390.0000	1,123.0000	1,204.0000	-10.815%	0.46413834	+178.239%
2022-08-15	1,400.0000	1,537.0000	1,350.0000	1,350.0000	-3.571%	10	+148.148%
2022-08-14	1,600.0000	1,690.0000	1,400.0000	1,400.0000	-12.500%	4	+139.286%
2022-08-13	1,710.0000	1,800.0000	1,571.0000	1,600.0000	-6.433%	26	+109.375%
2022-08-12	1,670.0000	1,710.0000	1,582.0000	1,710.0000	+2.395%	15	+95.906%
2022-08-11	1,721.0000	1,779.0000	1,670.0000	1,670.0000	-2.963%	0.48986765	+100.599%
2022-08-10	1,680.0000	1,800.0000	1,680.0000	1,721.0000	+2.440%	16	+94.654%
2022-08-09	1,699.0000	1,738.0000	1,659.0000	1,680.0000	-1.118%	8	+99.405%
2022-08-08	1,695.0000	1,727.0000	1,695.0000	1,699.0000	+0.236%	0.47973732	+97.175%
2022-08-07	1,656.0000	1,735.0000	1,656.0000	1,695.0000	+2.355%	0.6030998	+97.640%
2022-08-06	1,697.0000	1,735.0000	1,656.0000	1,656.0000	-2.416%	2	+102.295%
2022-08-05	1,659.0000	1,697.0000	1,659.0000	1,697.0000	+2.291%	2	+97.407%
2022-08-04	1,782.0000	1,793.0000	1,641.0000	1,659.0000	-6.902%	2	+101.929%
2022-08-03	1,791.0000	1,889.0000	1,782.0000	1,782.0000	-0.503%	2	+87.991%
2022-08-02	1,896.0000	1,944.0000	1,791.0000	1,791.0000	-5.538%	0.39267269	+87.046%
2022-08-01	1,801.0000	1,959.0000	1,798.0000	1,896.0000	+5.275%	6	+76.688%
2022-07-31	1,904.0000	1,910.0000	1,739.0000	1,801.0000	-4.608%	8	+86.008%
2022-07-30	1,697.0000	2,028.0000	1,693.0000	1,888.0000	+11.255%	14	+77.436%
2022-07-29	1,758.0000	1,758.0000	1,697.0000	1,697.0000	-3.470%	0.64032764	+97.407%
2022-07-28	1,592.0000	1,779.0000	1,512.0000	1,758.0000	+10.427%	14	+90.557%
2022-07-27	1,687.0000	1,702.0000	1,592.0000	1,592.0000	-5.631%	0.94577278	+110.427%
2022-07-26	1,722.0000	1,755.0000	1,644.0000	1,687.0000	-2.033%	3	+98.577%
2022-07-25	1,726.0000	1,755.0000	1,722.0000	1,722.0000	-0.232%	0.50962851	+94.541%
2022-07-24	1,797.0000	1,797.0000	1,726.0000	1,726.0000	-3.951%	0.95959261	+94.090%
2022-07-23	1,745.0000	1,797.0000	1,742.0000	1,797.0000	0.000%	22	+86.422%

.dark-mode .QVNMLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVNMLq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220819Bitcoin Weekly MOVE 2022-08-19 Contracts (FTX:BTC-MOVE-WK-0819)crypto

BTCUSDMOVEW20220819
Bitcoin Weekly MOVE 2022-08-19 Contracts (FTX:BTC-MOVE-WK-0819)
crypto