Dark

BTCUSDMOVEW20220812
Bitcoin Weekly MOVE 2022-08-12 Contracts (FTX:BTC-MOVE-WK-0812)
crypto

Inactive

Aug 12, 2022 7:23:00 PM EDT

1006.00USD+10.428%(+95.00)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-12	911.0000	1,015.0000	492.0000	1,000.0000	+9.769%	7	0.000%
2022-08-11	1,189.0000	1,628.0000	911.0000	911.0000	-23.381%	94	+9.769%
2022-08-10	1,100.0000	1,480.0000	986.0000	1,189.0000	+8.091%	68	-15.896%
2022-08-09	1,479.0000	1,562.0000	1,083.0000	1,100.0000	-25.625%	51	-9.091%
2022-08-08	1,497.0000	1,705.0000	1,479.0000	1,479.0000	-1.202%	12	-32.387%
2022-08-07	1,523.0000	1,622.0000	1,472.0000	1,497.0000	-1.707%	7	-33.200%
2022-08-06	1,640.0000	1,750.0000	1,523.0000	1,523.0000	-7.077%	41	-34.340%
2022-08-05	1,749.0000	1,750.0000	1,629.0000	1,639.0000	-6.128%	3	-38.987%
2022-08-04	1,780.0000	1,817.0000	1,740.0000	1,746.0000	-1.910%	3	-42.726%
2022-08-03	1,850.0000	1,879.0000	1,780.0000	1,780.0000	-3.784%	3	-43.820%
2022-08-02	1,917.0000	1,917.0000	1,775.0000	1,850.0000	-3.495%	1	-45.946%
2022-08-01	1,923.0000	1,928.0000	1,886.0000	1,917.0000	-0.312%	5	-47.835%
2022-07-31	1,889.0000	1,923.0000	1,681.0000	1,923.0000	+1.800%	8	-47.998%
2022-07-30	1,795.0000	2,029.0000	1,670.0000	1,889.0000	+5.237%	17	-47.062%
2022-07-29	1,754.0000	1,795.0000	1,700.0000	1,795.0000	+2.338%	0.34580302	-44.290%
2022-07-28	1,685.0000	1,756.0000	1,604.0000	1,754.0000	+4.095%	11	-42.987%
2022-07-27	1,700.0000	1,700.0000	1,602.0000	1,685.0000	-0.882%	2	-40.653%
2022-07-26	1,686.0000	1,726.0000	1,573.0000	1,700.0000	+0.830%	7	-41.176%
2022-07-25	1,700.0000	1,811.0000	1,686.0000	1,686.0000	-0.824%	1	-40.688%
2022-07-24	1,801.0000	1,829.0000	1,700.0000	1,700.0000	-5.608%	0.83981503	-41.176%
2022-07-23	1,784.0000	1,801.0000	1,747.0000	1,801.0000	+0.953%	2	-44.475%
2022-07-22	1,791.0000	1,791.0000	1,783.0000	1,784.0000	-0.391%	0.34021859	-43.946%
2022-07-21	1,715.0000	1,791.0000	1,715.0000	1,791.0000	+4.431%	0.45838375	-44.165%
2022-07-20	1,760.0000	1,863.0000	1,715.0000	1,715.0000	-2.557%	2	-41.691%
2022-07-19	1,580.0000	1,780.0000	1,576.0000	1,760.0000	+11.392%	0.82969814	-43.182%
2022-07-18	1,538.0000	1,671.0000	1,538.0000	1,580.0000	+2.731%	1	-36.709%
2022-07-17	1,625.0000	1,625.0000	1,528.0000	1,538.0000	-5.354%	7	-34.980%
2022-07-16	1,581.5000	1,625.0000	1,539.0000	1,625.0000	0.000%	19	-38.462%

.dark-mode .nfNtWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfNtWc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220812Bitcoin Weekly MOVE 2022-08-12 Contracts (FTX:BTC-MOVE-WK-0812)crypto

BTCUSDMOVEW20220812
Bitcoin Weekly MOVE 2022-08-12 Contracts (FTX:BTC-MOVE-WK-0812)
crypto