Dark

BTCUSDMOVEW20220805
Bitcoin Weekly MOVE 2022-08-05 Contracts (FTX:BTC-MOVE-WK-0805)
crypto

Inactive

Aug 5, 2022 6:40:00 PM EDT

583.00USD-53.693%(-676.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-05	1,259.0000	1,259.0000	547.0000	583.0000	-53.693%	8	0.000%
2022-08-04	1,189.0000	1,407.0000	1,025.0000	1,259.0000	+5.887%	4	-53.693%
2022-08-03	1,351.0000	1,524.0000	1,052.0000	1,189.0000	-11.991%	1	-50.967%
2022-08-02	1,514.0000	1,650.0000	1,283.0000	1,351.0000	-10.766%	0.88709755	-56.847%
2022-08-01	1,704.0000	1,730.0000	1,502.0000	1,514.0000	-11.150%	21	-61.493%
2022-07-31	1,851.0000	1,852.0000	1,621.0000	1,704.0000	-7.942%	16	-65.786%
2022-07-30	1,849.0000	1,877.0000	1,673.0000	1,851.0000	+0.108%	28	-68.504%
2022-07-29	1,848.0000	1,927.0000	1,790.0000	1,849.0000	+0.054%	9	-68.469%
2022-07-28	1,729.0000	1,868.0000	1,654.0000	1,848.0000	+6.883%	28	-68.452%
2022-07-27	1,758.0000	1,780.0000	1,698.0000	1,729.0000	-1.650%	18	-66.281%
2022-07-26	1,773.0000	1,818.0000	1,700.0000	1,758.0000	-0.846%	4	-66.837%
2022-07-25	1,725.0000	1,879.0000	1,698.0000	1,773.0000	+2.783%	3	-67.118%
2022-07-24	1,811.0000	1,811.0000	1,712.0000	1,725.0000	-4.749%	2	-66.203%
2022-07-23	1,781.0000	1,811.0000	1,700.0000	1,811.0000	+1.684%	2	-67.808%
2022-07-22	1,789.0000	1,789.0000	1,781.0000	1,781.0000	-0.447%	0.37443936	-67.266%
2022-07-21	1,893.0000	1,893.0000	1,785.0000	1,789.0000	-4.891%	0.42203646	-67.412%
2022-07-20	1,756.0000	1,893.0000	1,713.0000	1,881.0000	+7.118%	2	-69.006%
2022-07-19	1,700.0000	1,817.0000	1,645.0000	1,756.0000	+3.294%	8	-66.800%
2022-07-18	1,550.0000	1,700.0000	1,536.0000	1,700.0000	+9.677%	6	-65.706%
2022-07-17	1,540.0000	1,594.0000	1,535.0000	1,550.0000	+0.649%	2	-62.387%
2022-07-16	1,521.0000	1,584.0000	1,512.0000	1,540.0000	+1.249%	2	-62.143%
2022-07-15	1,501.0000	1,565.0000	1,496.0000	1,521.0000	+1.332%	2	-61.670%
2022-07-14	1,504.0000	1,551.0000	1,500.0000	1,501.0000	-0.199%	4	-61.159%
2022-07-13	1,504.0000	1,566.0000	1,504.0000	1,504.0000	0.000%	5	-61.237%
2022-07-12	1,412.0000	1,519.0000	1,394.0000	1,504.0000	+6.516%	6	-61.237%
2022-07-11	1,545.0000	1,545.0000	1,388.0000	1,412.0000	-8.608%	17	-58.711%
2022-07-10	1,647.0000	1,649.0000	1,545.0000	1,545.0000	-5.850%	9	-62.265%
2022-07-09	1,615.0000	1,686.0000	1,593.0000	1,641.0000	0.000%	13	-64.473%

.dark-mode .kXzYmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXzYmz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220805Bitcoin Weekly MOVE 2022-08-05 Contracts (FTX:BTC-MOVE-WK-0805)crypto

BTCUSDMOVEW20220805
Bitcoin Weekly MOVE 2022-08-05 Contracts (FTX:BTC-MOVE-WK-0805)
crypto