Dark

BTCUSDMOVEW20220729
Bitcoin Weekly MOVE 2022-07-29 Contracts (FTX:BTC-MOVE-WK-0729)
crypto

Inactive

Jul 29, 2022 7:56:00 PM EDT

1212.00USD-16.356%(-237.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	1,449.0000	1,650.0000	842.0000	1,212.0000	-16.356%	8	0.000%
2022-07-28	1,007.0000	1,508.0000	808.0000	1,449.0000	+43.893%	11	-16.356%
2022-07-27	1,718.0000	1,931.0000	1,007.0000	1,007.0000	-41.385%	23	+20.357%
2022-07-26	1,886.0000	2,281.0000	1,718.0000	1,718.0000	-8.908%	13	-29.453%
2022-07-25	1,766.0000	1,886.0000	1,651.0000	1,886.0000	+6.795%	12	-35.737%
2022-07-24	1,933.0000	1,934.0000	1,766.0000	1,766.0000	-8.639%	10	-31.370%
2022-07-23	1,999.0000	2,099.0000	1,820.0000	1,933.0000	-3.302%	46	-37.300%
2022-07-22	1,878.0000	2,000.0000	1,874.0000	1,999.0000	+6.443%	3	-39.370%
2022-07-21	2,001.0000	2,039.0000	1,718.0000	1,878.0000	-6.147%	27	-35.463%
2022-07-20	2,100.0000	2,100.0000	1,916.0000	2,001.0000	-4.714%	10	-39.430%
2022-07-19	1,839.0000	2,100.0000	1,701.0000	2,100.0000	+14.192%	26	-42.286%
2022-07-18	1,628.0000	1,839.0000	1,579.0000	1,839.0000	+12.961%	16	-34.095%
2022-07-17	1,707.0000	1,711.0000	1,562.0000	1,628.0000	-4.628%	16	-25.553%
2022-07-16	1,646.0000	1,731.0000	1,569.0000	1,707.0000	+3.706%	8	-28.998%
2022-07-15	1,612.0000	1,646.0000	1,603.0000	1,646.0000	+2.109%	3	-26.367%
2022-07-14	1,654.0000	1,654.0000	1,466.0000	1,612.0000	-2.539%	7	-24.814%
2022-07-13	1,550.0000	1,680.0000	1,550.0000	1,654.0000	+6.710%	5	-26.723%
2022-07-12	1,464.0000	1,554.0000	1,439.0000	1,550.0000	+5.874%	5	-21.806%
2022-07-11	1,550.0000	1,583.0000	1,464.0000	1,464.0000	-5.548%	4	-17.213%
2022-07-10	1,659.0000	1,659.0000	1,550.0000	1,550.0000	-6.570%	0.99617588	-21.806%
2022-07-09	1,704.0000	1,704.0000	1,659.0000	1,659.0000	-2.641%	2	-26.944%
2022-07-08	1,750.0000	1,750.0000	1,621.0000	1,704.0000	-2.629%	2	-28.873%
2022-07-07	1,709.0000	1,771.0000	1,489.0000	1,750.0000	+2.399%	21	-30.743%
2022-07-06	1,650.0000	1,723.0000	1,650.0000	1,709.0000	+3.576%	2	-29.081%
2022-07-05	1,837.0000	1,837.0000	1,650.0000	1,650.0000	-10.180%	18	-26.545%
2022-07-04	1,733.0000	1,837.0000	1,714.0000	1,837.0000	+6.001%	13	-34.023%
2022-07-03	1,793.0000	1,800.0000	1,721.0000	1,733.0000	-3.346%	1	-30.063%
2022-07-02	1,684.5000	1,845.0000	1,650.5000	1,793.0000	0.000%	19	-32.404%

.dark-mode .qGcs8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGcs8D{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220729Bitcoin Weekly MOVE 2022-07-29 Contracts (FTX:BTC-MOVE-WK-0729)crypto

BTCUSDMOVEW20220729
Bitcoin Weekly MOVE 2022-07-29 Contracts (FTX:BTC-MOVE-WK-0729)
crypto