Dark

BTCUSDMOVEW20220722
Bitcoin July 22 2022 Weekly MOVE Contracts
crypto

Inactive

Jul 22, 2022 5:02:00 PM EDT

1947.00USD-19.744%(-479.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-22	2,426.0000	3,000.0000	1,831.0000	1,947.0000	-19.744%	0.73923908	0.000%
2022-07-21	2,766.0000	2,783.0000	1,905.0000	2,426.0000	-12.292%	3	-19.744%
2022-07-20	2,799.0000	3,608.0000	2,510.0000	2,766.0000	-1.179%	4	-29.610%
2022-07-19	2,137.0000	3,222.0000	1,494.0000	2,799.0000	+30.978%	9	-30.439%
2022-07-18	1,423.0000	2,296.0000	1,384.0000	2,137.0000	+50.176%	10	-8.891%
2022-07-17	1,602.0000	1,734.0000	1,376.0000	1,423.0000	-11.174%	8	+36.824%
2022-07-16	1,524.0000	1,700.0000	1,360.0000	1,602.0000	+5.118%	32	+21.536%
2022-07-15	1,575.0000	1,599.0000	1,465.0000	1,524.0000	-3.238%	12	+27.756%
2022-07-14	1,577.0000	1,585.0000	1,495.0000	1,575.0000	-0.127%	5	+23.619%
2022-07-13	1,578.0000	1,680.0000	1,558.0000	1,577.0000	-0.063%	8	+23.462%
2022-07-12	1,426.0000	1,605.0000	1,426.0000	1,578.0000	+10.659%	7	+23.384%
2022-07-11	1,421.0000	1,555.0000	1,421.0000	1,426.0000	+0.352%	4	+36.536%
2022-07-10	1,638.0000	1,645.0000	1,400.0000	1,421.0000	-13.248%	8	+37.016%
2022-07-09	1,655.0000	1,682.0000	1,604.0000	1,638.0000	-1.027%	2	+18.864%
2022-07-08	1,634.0000	1,733.0000	1,587.0000	1,655.0000	+1.285%	2	+17.644%
2022-07-07	1,678.0000	1,738.0000	1,455.0000	1,634.0000	-2.622%	19	+19.155%
2022-07-06	1,618.0000	1,767.0000	1,610.0000	1,678.0000	+3.708%	2	+16.031%
2022-07-05	1,848.0000	1,848.0000	1,593.0000	1,618.0000	-12.446%	11	+20.334%
2022-07-04	1,710.0000	1,848.0000	1,710.0000	1,848.0000	+8.070%	4	+5.357%
2022-07-03	1,765.0000	1,798.0000	1,687.0000	1,710.0000	-3.116%	1	+13.860%
2022-07-02	1,687.0000	1,798.0000	1,640.0000	1,765.0000	+4.624%	4	+10.312%
2022-07-01	1,758.0000	1,882.0000	1,635.0000	1,687.0000	-4.039%	17	+15.412%
2022-06-30	1,595.0000	1,868.0000	1,593.0000	1,758.0000	+10.219%	5	+10.751%
2022-06-29	1,649.0000	1,891.0000	1,583.0000	1,595.0000	-3.275%	10	+22.069%
2022-06-28	1,655.0000	1,842.0000	1,545.0000	1,649.0000	-0.363%	77	+18.072%
2022-06-27	1,626.0000	1,821.0000	1,602.0000	1,655.0000	+1.784%	14	+17.644%
2022-06-26	1,784.0000	1,784.0000	1,605.0000	1,626.0000	-8.857%	13	+19.742%
2022-06-25	1,730.5000	1,786.0000	1,703.0000	1,784.0000	0.000%	72	+9.137%

.dark-mode .YqFv7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqFv7P{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220722Bitcoin July 22 2022 Weekly MOVE Contractscrypto

BTCUSDMOVEW20220722
Bitcoin July 22 2022 Weekly MOVE Contracts
crypto