Dark

BTCUSDMOVEW20220715
Bitcoin Weekly MOVE 2022-07-15 Contracts (FTX:BTC-MOVE-WK-0715)
crypto

Inactive

Jul 15, 2022 6:00:00 PM EDT

600.00USD-47.415%(-541.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-15	1,141.0000	1,212.0000	420.0000	700.0000	-38.650%	3	0.000%
2022-07-14	1,538.0000	1,996.0000	977.0000	1,141.0000	-25.813%	10	-38.650%
2022-07-13	2,263.0000	2,640.0000	1,457.0000	1,538.0000	-32.037%	10	-54.486%
2022-07-12	1,819.0000	2,350.0000	1,662.0000	2,263.0000	+24.409%	20	-69.068%
2022-07-11	1,460.0000	1,819.0000	1,459.0000	1,819.0000	+24.589%	7	-61.517%
2022-07-10	1,501.0000	1,541.0000	1,333.0000	1,460.0000	-2.732%	16	-52.055%
2022-07-09	1,645.0000	1,645.0000	1,400.0000	1,501.0000	-8.643%	51	-53.364%
2022-07-08	1,669.0000	1,750.0000	1,590.0000	1,643.0000	-1.558%	28	-57.395%
2022-07-07	1,626.0000	1,695.0000	1,483.0000	1,669.0000	+2.645%	20	-58.059%
2022-07-06	1,630.0000	1,688.0000	1,626.0000	1,626.0000	-0.245%	4	-56.950%
2022-07-05	1,658.0000	1,769.0000	1,626.0000	1,630.0000	-1.689%	7	-57.055%
2022-07-04	1,657.0000	1,789.0000	1,650.0000	1,658.0000	+0.060%	18	-57.780%
2022-07-03	1,760.0000	1,860.0000	1,653.0000	1,657.0000	-5.852%	11	-57.755%
2022-07-02	1,690.0000	1,800.0000	1,590.0000	1,760.0000	+4.142%	4	-60.227%
2022-07-01	1,850.0000	1,908.0000	1,639.0000	1,690.0000	-8.649%	17	-58.580%
2022-06-30	1,597.0000	1,850.0000	1,597.0000	1,850.0000	+15.842%	2	-62.162%
2022-06-29	1,654.0000	1,875.0000	1,596.0000	1,597.0000	-3.446%	3	-56.168%
2022-06-28	1,661.0000	1,736.0000	1,577.0000	1,654.0000	-0.421%	76	-57.678%
2022-06-27	1,633.0000	1,790.0000	1,611.0000	1,661.0000	+1.715%	18	-57.857%
2022-06-26	1,789.0000	1,789.0000	1,633.0000	1,633.0000	-8.720%	3	-57.134%
2022-06-25	1,790.0000	1,790.0000	1,624.0000	1,789.0000	-0.056%	0.49538787	-60.872%
2022-06-24	1,739.0000	1,820.0000	1,578.0000	1,790.0000	+2.933%	20	-60.894%
2022-06-23	1,711.0000	1,866.0000	1,622.0000	1,739.0000	+1.636%	15	-59.747%
2022-06-22	1,899.0000	1,899.0000	1,688.0000	1,711.0000	-8.698%	10	-59.088%
2022-06-21	1,970.0000	1,980.0000	1,864.0000	1,874.0000	-4.873%	6	-62.647%
2022-06-20	1,975.0000	1,979.0000	1,950.0000	1,970.0000	-0.253%	16	-64.467%
2022-06-19	1,949.0000	2,100.0000	1,940.0000	1,975.0000	+1.334%	18	-64.557%
2022-06-18	1,804.0000	2,235.0000	1,737.0000	1,949.0000	0.000%	100	-64.084%

.dark-mode .mptQRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mptQRQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220715Bitcoin Weekly MOVE 2022-07-15 Contracts (FTX:BTC-MOVE-WK-0715)crypto

BTCUSDMOVEW20220715
Bitcoin Weekly MOVE 2022-07-15 Contracts (FTX:BTC-MOVE-WK-0715)
crypto