Dark

BTCUSDMOVEW20220708
Bitcoin Weekly MOVE 2022-07-08 Contracts (FTX:BTC-MOVE-WK-0708)
crypto

Inactive

Jul 8, 2022 7:52:00 PM EDT

2525.00USD+2.476%(+61.00)330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-08	2,464.0000	3,062.0000	1,946.0000	2,525.0000	+2.476%	33	0.000%
2022-07-07	1,509.0000	2,520.0000	1,286.0000	2,464.0000	+63.287%	50	+2.476%
2022-07-06	1,435.0000	1,541.0000	1,152.0000	1,509.0000	+5.157%	0.81633798	+67.329%
2022-07-05	1,468.0000	1,777.0000	1,122.0000	1,435.0000	-2.248%	2	+75.958%
2022-07-04	1,487.0000	1,528.0000	1,308.0000	1,468.0000	-1.278%	0.74435304	+72.003%
2022-07-03	1,666.0000	1,666.0000	1,466.0000	1,487.0000	-10.744%	2	+69.805%
2022-07-02	1,807.0000	1,900.0000	1,558.0000	1,666.0000	-7.803%	41	+51.561%
2022-07-01	1,800.0000	1,877.0000	1,729.0000	1,807.0000	+0.389%	14	+39.734%
2022-06-30	1,595.0000	1,807.0000	1,557.0000	1,800.0000	+12.853%	15	+40.278%
2022-06-29	1,609.0000	1,847.0000	1,537.0000	1,595.0000	-0.870%	7	+58.307%
2022-06-28	1,720.0000	1,927.0000	1,520.0000	1,609.0000	-6.453%	78	+56.930%
2022-06-27	1,773.0000	1,830.0000	1,607.0000	1,720.0000	-2.989%	11	+46.802%
2022-06-26	1,689.0000	1,841.0000	1,685.0000	1,773.0000	+4.973%	5	+42.414%
2022-06-25	1,809.0000	1,809.0000	1,660.0000	1,689.0000	-6.633%	5	+49.497%
2022-06-24	1,670.0000	1,880.0000	1,560.0000	1,809.0000	+8.323%	15	+39.580%
2022-06-23	1,849.0000	1,870.0000	1,531.0000	1,670.0000	-9.681%	8	+51.198%
2022-06-22	1,889.0000	1,889.0000	1,633.0000	1,849.0000	-2.118%	11	+36.560%
2022-06-21	2,087.0000	2,087.0000	1,789.0000	1,889.0000	-9.487%	4	+33.669%
2022-06-20	1,874.0000	2,141.0000	1,672.0000	2,087.0000	+11.366%	15	+20.987%
2022-06-19	2,100.0000	2,100.0000	1,860.0000	1,874.0000	-10.762%	22	+34.739%
2022-06-18	1,964.0000	2,100.0000	1,881.0000	2,100.0000	+7.088%	7	+20.238%
2022-06-17	2,099.0000	2,199.0000	1,923.0000	1,961.0000	-6.575%	32	+28.761%
2022-06-16	1,911.0000	2,100.0000	1,647.0000	2,099.0000	+9.838%	18	+20.295%
2022-06-15	2,058.0000	2,583.0000	1,871.0000	1,911.0000	-7.143%	72	+32.130%
2022-06-14	2,208.0000	2,500.0000	2,044.0000	2,058.0000	-6.793%	16	+22.692%
2022-06-13	1,987.0000	2,375.0000	1,957.0000	2,208.0000	+11.122%	78	+14.357%
2022-06-12	2,025.0000	2,101.0000	1,979.0000	1,987.0000	-1.877%	8	+27.076%
2022-06-11	2,059.0000	2,097.0000	2,025.0000	2,025.0000	0.000%	11	+24.691%

.dark-mode .njbpY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njbpY0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220708Bitcoin Weekly MOVE 2022-07-08 Contracts (FTX:BTC-MOVE-WK-0708)crypto

BTCUSDMOVEW20220708
Bitcoin Weekly MOVE 2022-07-08 Contracts (FTX:BTC-MOVE-WK-0708)
crypto