Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220624
Bitcoin Weekly MOVE 2022-06-24 Contracts (FTX:BTC-MOVE-WK-0624)
crypto

Inactive
Jun 24, 2022 7:43:00 PM EDT
661.00USD-20.457%(-170.00)90
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-24		831.0000874.0000400.0000701.0000-15.644%90.000%
2022-06-23		1,232.00001,334.0000831.0000831.0000-32.549%0.5745745-15.644%
2022-06-22		1,355.00001,355.00001,177.00001,232.0000-9.077%2-43.101%
2022-06-21		1,945.00002,093.00001,277.00001,355.0000-30.334%2-48.266%
2022-06-20		2,139.00002,400.00001,945.00001,945.0000-9.070%6-63.959%
2022-06-19		2,569.00002,931.00002,139.00002,139.0000-16.738%46-67.228%
2022-06-18		2,350.00003,500.00001,968.00002,569.0000+9.319%100-72.713%
2022-06-17		2,200.00002,488.00002,140.00002,350.0000+6.818%51-70.170%
2022-06-16		2,549.00002,549.00001,796.00002,200.0000-13.692%16-68.136%
2022-06-15		2,498.00003,000.00002,444.00002,549.0000+2.042%49-72.499%
2022-06-14		2,401.00002,766.00002,379.00002,498.0000+4.040%84-71.938%
2022-06-13		2,109.00002,819.00002,069.00002,401.0000+13.845%162-70.804%
2022-06-12		2,081.00002,184.00002,065.00002,109.0000+1.346%12-66.761%
2022-06-11		2,107.00002,107.00002,004.00002,081.0000-1.234%8-66.314%
2022-06-10		2,050.00002,150.00002,016.00002,107.0000+3.436%11-66.730%
2022-06-09		2,050.00002,091.00002,000.00002,037.0000-0.489%4-65.587%
2022-06-08		2,041.00002,050.00001,980.00002,047.0000+0.294%4-65.755%
2022-06-07		2,081.00002,088.00001,945.00002,041.0000-1.922%31-65.654%
2022-06-06		2,099.00002,124.00001,995.00002,081.0000-0.858%8-66.314%
2022-06-05		2,121.00002,184.00002,099.00002,099.0000-1.037%2-66.603%
2022-06-04		2,056.00002,138.00002,013.00002,121.0000+3.161%8-66.950%
2022-06-03		2,154.00002,154.00002,056.00002,056.0000-4.550%4-65.905%
2022-06-02		2,116.00002,154.00002,107.00002,154.0000+1.796%6-67.456%
2022-06-01		2,160.00002,223.00002,090.00002,116.0000-2.037%9-66.871%
2022-05-31		2,246.00002,250.00002,160.00002,160.0000-3.829%9-67.546%
2022-05-30		2,201.00002,246.00002,154.00002,246.0000+2.045%3-68.789%
2022-05-29		2,192.00002,208.00002,179.00002,201.0000+0.411%3-68.151%
2022-05-28		2,196.00002,215.00002,174.50002,192.00000.000%25-68.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC