Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220617
Bitcoin Weekly MOVE 2022-06-17 Contracts (FTX:BTC-MOVE-WK-0617)
crypto

Inactive
Jun 17, 2022 6:35:00 PM EDT
9149.00USD+6.756%(+579.00)10
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-17		8,570.00009,149.00007,796.00008,600.0000+0.350%10.000%
2022-06-16		6,600.00008,975.00006,002.00008,570.0000+29.848%0.12576927+0.350%
2022-06-15		7,513.00009,100.00005,757.00006,600.0000-12.152%20+30.303%
2022-06-14		6,840.00008,488.00006,300.00007,513.0000+9.839%11+14.468%
2022-06-13		2,945.00007,385.00002,841.00006,840.0000+132.258%32+25.731%
2022-06-12		2,179.00002,947.00002,161.00002,945.0000+35.154%29+192.020%
2022-06-11		2,150.00002,285.00001,938.00002,179.0000+1.349%67+294.676%
2022-06-10		2,251.00002,253.00002,038.00002,150.0000-4.487%109+300.000%
2022-06-09		2,160.00002,288.00002,160.00002,251.0000+3.828%28+282.052%
2022-06-08		2,220.00002,274.00002,111.00002,168.0000-2.342%22+296.679%
2022-06-07		2,125.00002,220.00002,048.00002,220.0000+4.471%41+287.387%
2022-06-06		2,093.00002,168.00002,046.00002,125.0000+1.529%55+304.706%
2022-06-05		2,144.00002,169.00002,090.00002,093.0000-2.379%21+310.893%
2022-06-04		2,099.00002,166.00002,027.00002,144.0000+2.144%8+301.119%
2022-06-03		2,160.00002,160.00002,050.00002,099.0000-2.824%7+309.719%
2022-06-02		2,119.00002,200.00002,112.00002,160.0000+1.935%6+298.148%
2022-06-01		2,210.00002,275.00002,102.00002,119.0000-4.118%24+305.852%
2022-05-31		2,275.00002,275.00002,165.00002,210.0000-2.857%8+289.140%
2022-05-30		2,237.00002,288.00002,117.00002,275.0000+1.699%4+278.022%
2022-05-29		2,260.00002,260.00002,182.00002,237.0000-1.018%4+284.443%
2022-05-28		2,253.00002,279.00002,130.00002,260.0000+0.311%0.40952452+280.531%
2022-05-27		2,297.00002,300.00002,208.00002,253.0000-1.916%3+281.713%
2022-05-26		2,209.00002,373.00002,096.00002,297.0000+3.984%27+274.401%
2022-05-25		2,164.00002,215.00002,084.00002,209.0000+2.079%1+289.316%
2022-05-24		2,193.00002,193.00002,084.00002,164.0000-1.322%3+297.412%
2022-05-23		2,299.00002,299.00002,176.00002,193.0000-4.611%24+292.157%
2022-05-22		2,330.00002,356.00002,299.00002,299.0000-1.330%1+274.076%
2022-05-21		2,253.00002,564.00002,202.00002,330.00000.000%36+269.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC