Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEW20220610
Bitcoin Weekly MOVE 2022-06-10 Contracts (FTX:BTC-MOVE-WK-0610)
crypto

Inactive
Jun 10, 2022 5:51:00 PM EDT
486.00USD-48.132%(-451.00)1040
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-10		937.00001,308.0000463.0000588.0000-37.247%1040.000%
2022-06-09		1,347.00001,433.0000928.0000937.0000-30.438%36-37.247%
2022-06-08		2,038.00002,080.00001,280.00001,347.0000-33.906%83-56.347%
2022-06-07		2,272.00002,319.00001,515.00002,038.0000-10.299%83-71.148%
2022-06-06		1,836.00002,496.00001,836.00002,272.0000+23.747%9-74.120%
2022-06-05		1,859.00001,950.00001,836.00001,836.0000-1.237%4-67.974%
2022-06-04		1,846.00001,906.00001,777.00001,859.0000+0.704%34-68.370%
2022-06-03		2,240.00002,240.00001,781.00001,846.0000-17.589%58-68.147%
2022-06-02		2,218.00002,350.00002,184.00002,240.0000+0.992%41-73.750%
2022-06-01		2,300.00002,372.00002,194.00002,218.0000-3.565%31-73.490%
2022-05-31		2,260.00002,374.00002,214.00002,300.0000+1.770%28-74.435%
2022-05-30		2,257.00002,300.00002,125.00002,260.0000+0.133%53-73.982%
2022-05-29		2,220.00002,299.00002,150.00002,257.0000+1.667%25-73.948%
2022-05-28		2,235.00002,266.00002,180.00002,220.0000-0.671%6-73.514%
2022-05-27		2,268.00002,284.00002,180.00002,235.0000-1.455%4-73.691%
2022-05-26		2,214.00002,382.00002,093.00002,268.0000+3.044%57-74.074%
2022-05-25		2,197.00002,214.00002,102.00002,201.0000+0.182%1-73.285%
2022-05-24		2,153.00002,197.00002,081.00002,197.0000+2.044%0.44984965-73.236%
2022-05-23		2,291.00002,300.00002,145.00002,153.0000-6.024%4-72.689%
2022-05-22		2,370.00002,425.00002,289.00002,291.0000-3.333%18-74.334%
2022-05-21		2,324.00002,425.00002,302.00002,370.0000+1.979%2-75.190%
2022-05-20		2,395.00002,395.00002,209.00002,324.0000-2.965%20-74.699%
2022-05-19		2,392.00002,465.00002,343.00002,395.0000+0.125%11-75.449%
2022-05-18		2,462.00002,462.00002,297.00002,392.0000-0.952%13-75.418%
2022-05-17		2,388.00002,502.00002,383.00002,415.0000+1.131%8-75.652%
2022-05-16		2,442.00002,463.00002,261.00002,388.0000-2.211%29-75.377%
2022-05-15		2,473.00002,699.00002,386.00002,442.0000-1.254%9-75.921%
2022-05-14		2,259.50002,804.00002,205.50002,473.00000.000%16-76.223%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC