Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDMOVEW20220603
Bitcoin Weekly MOVE 2022-06-03 Contracts (FTX:BTC-MOVE-WK-0603)
crypto

Inactive
Jun 3, 2022 3:09:00 PM EDT
913.00USD-52.914%(-1026.00)110
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-03		1,939.00002,091.0000777.0000936.0000-51.728%110.000%
2022-06-02		1,691.00002,188.00001,418.00001,939.0000+14.666%8-51.728%
2022-06-01		3,392.00003,492.00001,473.00001,691.0000-50.147%21-44.648%
2022-05-31		3,402.00003,845.00002,894.00003,392.0000-0.294%26-72.406%
2022-05-30		1,995.00003,617.00001,995.00003,402.0000+70.526%13-72.487%
2022-05-29		2,152.00002,152.00001,949.00001,995.0000-7.296%20-53.083%
2022-05-28		2,234.00002,295.00002,088.00002,152.0000-3.671%26-56.506%
2022-05-27		2,364.00002,378.00002,200.00002,234.0000-5.499%62-58.102%
2022-05-26		2,290.00002,500.00002,221.00002,364.0000+3.231%116-60.406%
2022-05-25		2,260.00002,314.00002,235.00002,290.0000+1.327%37-59.127%
2022-05-24		2,217.00002,281.00002,200.00002,260.0000+1.940%7-58.584%
2022-05-23		2,348.00002,355.00002,209.00002,217.0000-5.579%38-57.781%
2022-05-22		2,389.00002,422.00002,298.00002,348.0000-1.716%24-60.136%
2022-05-21		2,345.00002,394.00002,198.00002,389.0000+1.876%5-60.820%
2022-05-20		2,398.00002,398.00002,206.00002,345.0000-2.210%42-60.085%
2022-05-19		2,380.00002,500.00002,347.00002,398.0000+0.125%35-60.967%
2022-05-18		2,410.00002,410.00002,261.00002,395.0000-0.622%15-60.919%
2022-05-17		2,445.00002,631.00002,410.00002,410.0000-1.431%8-61.162%
2022-05-16		2,397.00002,477.00002,291.00002,445.0000+2.003%20-61.718%
2022-05-15		2,580.00002,738.00002,360.00002,397.0000-7.093%16-60.951%
2022-05-14		2,388.00002,702.00002,210.00002,580.0000+8.040%42-63.721%
2022-05-13		2,552.00003,137.00002,381.00002,388.0000-6.426%44-60.804%
2022-05-12		2,427.00002,813.00002,282.00002,552.0000+5.150%70-63.323%
2022-05-11		2,235.00003,320.00002,015.00002,427.0000+8.591%56-61.434%
2022-05-10		2,432.00002,675.00002,216.00002,235.0000-8.100%44-58.121%
2022-05-09		2,185.00002,498.00002,154.00002,432.0000+11.304%21-61.513%
2022-05-08		2,214.00002,247.00002,177.00002,185.0000-1.310%12-57.162%
2022-05-07		2,182.50002,233.50002,128.00002,214.00000.000%41-57.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC