Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220527
Bitcoin Weekly MOVE 2022-05-27 Contracts (FTX:BTC-MOVE-WK-0527)
crypto

Inactive
May 27, 2022 7:55:00 PM EDT
550.00USD-45.437%(-458.00)550
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-27		1,008.00001,335.0000377.0000551.0000-45.337%550.000%
2022-05-26		1,351.00001,473.00001,008.00001,008.0000-25.389%94-45.337%
2022-05-25		1,591.00001,789.00001,351.00001,351.0000-15.085%16-59.215%
2022-05-24		1,818.00001,903.00001,534.00001,591.0000-12.486%52-65.368%
2022-05-23		2,372.00002,446.00001,818.00001,818.0000-23.356%47-69.692%
2022-05-22		2,294.00002,449.00002,200.00002,372.0000+3.400%29-76.771%
2022-05-21		2,450.00002,450.00002,229.00002,294.0000-6.367%24-75.981%
2022-05-20		2,451.00002,497.00002,300.00002,450.0000-0.041%122-77.510%
2022-05-19		2,500.00002,581.00002,437.00002,451.0000-1.960%56-77.519%
2022-05-18		2,438.00002,500.00002,305.00002,500.0000+2.543%27-77.960%
2022-05-17		2,627.00002,627.00002,437.00002,438.0000-7.195%92-77.400%
2022-05-16		2,462.00002,627.00002,323.00002,627.0000+6.702%35-79.026%
2022-05-15		2,490.00002,768.00002,358.00002,462.0000-1.124%17-77.620%
2022-05-14		2,458.00002,851.00002,212.00002,490.0000+3.664%54-77.871%
2022-05-13		2,757.00002,879.00002,330.00002,402.0000-12.876%91-77.061%
2022-05-12		2,477.00002,851.00002,300.00002,757.0000+11.304%76-80.015%
2022-05-11		2,279.00003,268.00002,059.00002,477.0000+8.688%87-77.755%
2022-05-10		2,344.00002,536.00002,232.00002,279.0000-2.773%46-75.823%
2022-05-09		2,149.00002,517.00002,149.00002,344.0000+9.074%26-76.493%
2022-05-08		2,191.00002,250.00002,126.00002,149.0000-1.917%7-74.360%
2022-05-07		2,215.00002,215.00002,135.00002,191.0000-1.084%3-74.852%
2022-05-06		2,283.00002,297.00002,137.00002,215.0000-2.979%5-75.124%
2022-05-05		2,328.00002,402.00002,210.00002,283.0000-1.933%11-75.865%
2022-05-04		2,306.00002,403.00002,250.00002,328.0000+0.954%19-76.332%
2022-05-03		2,349.00002,349.00002,286.00002,306.0000-1.831%13-76.106%
2022-05-02		2,334.00002,400.00002,221.00002,349.0000+0.643%25-76.543%
2022-05-01		2,295.00002,360.00002,283.00002,334.0000+1.699%13-76.392%
2022-04-30		2,322.00002,352.00002,293.00002,295.00000.000%22-75.991%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC