Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDMOVEW20220520
Bitcoin Weekly MOVE 2022-05-20 Contracts (FTX:BTC-MOVE-WK-0520)
crypto

Inactive
May 20, 2022 7:59:00 PM EDT
140.00USD-89.105%(-1145.00)470
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-20		1,285.00001,746.0000140.0000140.0000-89.105%470.000%
2022-05-19		1,463.00001,574.00001,191.00001,285.0000-12.167%64-89.105%
2022-05-18		1,900.00002,027.00001,391.00001,463.0000-23.000%91-90.431%
2022-05-17		2,109.00002,318.00001,774.00001,900.0000-9.910%49-92.632%
2022-05-16		2,708.00002,834.00002,109.00002,109.0000-22.120%117-93.362%
2022-05-15		2,378.00002,956.00002,245.00002,708.0000+13.877%22-94.830%
2022-05-14		2,603.00002,879.00002,375.00002,378.0000-10.230%35-94.113%
2022-05-13		3,395.00003,500.00002,570.00002,649.0000-21.973%143-94.715%
2022-05-12		3,053.00003,976.00002,984.00003,395.0000+11.202%125-95.876%
2022-05-11		2,512.00003,250.00002,471.00003,053.0000+21.537%149-95.414%
2022-05-10		2,535.00002,765.00002,386.00002,512.0000-0.907%103-94.427%
2022-05-09		2,201.00002,605.00002,160.00002,535.0000+15.175%64-94.477%
2022-05-08		2,187.00002,322.00002,143.00002,201.0000+0.640%8-93.639%
2022-05-07		2,151.00002,195.00002,046.00002,187.0000+1.063%6-93.599%
2022-05-06		2,268.00002,268.00002,151.00002,164.0000-4.586%15-93.530%
2022-05-05		2,360.00002,389.00002,184.00002,268.0000-3.898%36-93.827%
2022-05-04		2,307.00002,378.00002,292.00002,360.0000+2.297%5-94.068%
2022-05-03		2,370.00002,370.00002,281.00002,307.0000-2.658%0.99197746-93.932%
2022-05-02		2,316.00002,370.00002,238.00002,370.0000+2.332%0.53369475-94.093%
2022-05-01		2,281.00002,371.00002,281.00002,316.0000+1.534%1-93.955%
2022-04-30		2,339.00002,417.00002,235.00002,281.0000-2.480%6-93.862%
2022-04-29		2,453.00002,468.00002,339.00002,339.0000-4.647%5-94.015%
2022-04-28		2,497.00002,571.00002,422.00002,453.0000-1.762%2-94.293%
2022-04-27		2,443.00002,536.00002,421.00002,497.0000+2.210%4-94.393%
2022-04-26		2,531.00002,602.00002,434.00002,443.0000-3.477%15-94.269%
2022-04-25		2,366.00002,531.00002,360.00002,531.0000+6.974%11-94.469%
2022-04-24		2,454.00002,466.00002,060.00002,366.0000-3.586%24-94.083%
2022-04-23		2,354.50002,469.00002,261.00002,454.00000.000%22-94.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC