Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEW20220513
Bitcoin Weekly MOVE 2022-05-13 Contracts (FTX:BTC-MOVE-WK-0513)
crypto

Inactive
May 13, 2022
6300.00USD-11.616%(-828.00)20
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-13		7,128.00007,128.00004,807.00006,300.0000-11.616%20.000%
2022-05-12		7,647.000010,545.00005,890.00007,128.0000-6.787%11-11.616%
2022-05-11		5,156.00008,434.00004,340.00007,647.0000+48.313%8-17.615%
2022-05-10		5,130.00007,262.00003,720.00005,156.0000+0.507%12+22.188%
2022-05-09		2,698.00006,803.00002,698.00005,130.0000+90.141%51+22.807%
2022-05-08		2,248.00002,997.00002,013.00002,698.0000+20.018%24+133.506%
2022-05-07		2,183.00002,380.00002,001.00002,248.0000+2.978%40+180.249%
2022-05-06		2,305.00002,382.00002,168.00002,183.0000-5.293%35+188.594%
2022-05-05		2,383.00002,400.00002,063.00002,305.0000-3.273%51+173.319%
2022-05-04		2,370.00002,488.00002,344.00002,383.0000+0.549%19+164.373%
2022-05-03		2,376.00002,435.00002,336.00002,370.0000-0.253%43+165.823%
2022-05-02		2,314.00002,397.00002,268.00002,376.0000+2.679%6+165.152%
2022-05-01		2,269.00002,353.00002,268.00002,314.0000+1.983%18+172.256%
2022-04-30		2,285.00002,346.00002,220.00002,269.0000-0.700%12+177.655%
2022-04-29		2,437.00002,465.00002,267.00002,285.0000-6.237%18+175.711%
2022-04-28		2,512.00002,527.00002,426.00002,437.0000-2.986%2+158.515%
2022-04-27		2,398.00002,528.00002,366.00002,512.0000+4.754%5+150.796%
2022-04-26		2,486.00002,619.00002,366.00002,398.0000-3.540%10+162.719%
2022-04-25		2,359.00002,486.00002,359.00002,486.0000+5.384%2+153.419%
2022-04-24		2,400.00002,403.00002,359.00002,359.0000-1.708%2+167.062%
2022-04-23		2,324.00002,405.00002,324.00002,400.0000+3.049%0.40249762+162.500%
2022-04-22		2,487.00002,487.00002,313.00002,329.0000-6.353%0.06238308+170.502%
2022-04-21		2,422.00002,525.00002,422.00002,487.0000+2.684%0.36876646+153.317%
2022-04-20		2,421.00002,500.00002,339.00002,422.0000+0.041%8+160.116%
2022-04-19		2,418.00002,456.00002,395.00002,421.0000+0.124%16+160.223%
2022-04-18		2,424.00002,537.00002,388.00002,418.0000-0.248%13+160.546%
2022-04-17		2,347.00002,441.00002,086.00002,424.0000+3.281%46+159.901%
2022-04-16		2,318.00002,347.00002,277.00002,347.00000.000%2+168.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC