Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEW20220506
Bitcoin May 6 2022 Weekly MOVE Contracts
crypto

Inactive
May 6, 2022
2620.00USD+15.266%(+347.00)490
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-06		2,273.00003,120.00002,121.00002,620.0000+15.266%490.000%
2022-05-05		1,502.00002,856.00001,012.00002,273.0000+51.332%110+15.266%
2022-05-04		1,907.00001,907.00001,402.00001,502.0000-21.238%111+74.434%
2022-05-03		1,882.00002,065.00001,792.00001,907.0000+1.328%47+37.389%
2022-05-02		2,187.00002,187.00001,882.00001,882.0000-13.946%28+39.214%
2022-05-01		2,159.00002,429.00002,069.00002,187.0000+1.297%92+19.799%
2022-04-30		2,127.00002,229.00002,000.00002,159.0000+1.504%61+21.352%
2022-04-29		2,532.00002,532.00002,127.00002,127.0000-15.995%81+23.178%
2022-04-28		2,508.00002,545.00002,436.00002,532.0000+0.917%67+3.476%
2022-04-27		2,528.00002,598.00002,485.00002,509.0000-0.752%32+4.424%
2022-04-26		2,541.00002,590.00002,419.00002,528.0000-0.512%43+3.639%
2022-04-25		2,435.00002,555.00002,339.00002,541.0000+4.353%33+3.109%
2022-04-24		2,339.00002,435.00002,339.00002,435.0000+4.104%4+7.598%
2022-04-23		2,339.00002,405.00002,339.00002,339.00000.000%7+12.014%
2022-04-22		2,521.00002,521.00002,330.00002,339.0000-7.219%31+12.014%
2022-04-21		2,462.00002,551.00002,459.00002,521.0000+2.396%13+3.927%
2022-04-20		2,462.00002,488.00002,462.00002,462.00000.000%12+6.418%
2022-04-19		2,462.00002,561.00002,462.00002,462.00000.000%15+6.418%
2022-04-18		2,378.00002,561.00002,347.00002,462.0000+3.532%51+6.418%
2022-04-17		2,300.00002,379.00002,208.00002,378.0000+3.391%21+10.177%
2022-04-16		2,298.00002,396.00002,297.00002,300.0000-0.174%0.41514852+13.913%
2022-04-15		2,401.00002,401.00002,298.00002,304.0000-4.040%3+13.715%
2022-04-14		2,540.00002,540.00002,400.00002,401.0000-5.472%0.09050593+9.121%
2022-04-13		2,422.00002,549.00002,340.00002,540.0000+4.872%3+3.150%
2022-04-12		2,493.00002,673.00002,393.00002,422.0000-2.848%21+8.175%
2022-04-11		2,526.00002,529.00002,418.00002,493.0000-1.306%36+5.094%
2022-04-10		2,555.00002,555.00002,310.00002,526.0000-1.135%29+3.721%
2022-04-09		2,533.50002,568.50002,461.00002,555.00000.000%7+2.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC