Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220429
Bitcoin Weekly MOVE 2022-04-29 Contracts (FTX:BTC-MOVE-WK-0429)
crypto

Inactive
Apr 29, 2022
1043.00USD+10.487%(+99.00)200
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-29		944.00001,438.0000650.00001,043.0000+10.487%200.000%
2022-04-28		1,353.00001,401.0000939.0000944.0000-30.229%34+10.487%
2022-04-27		2,215.00002,215.00001,353.00001,353.0000-38.916%87-22.912%
2022-04-26		2,043.00002,400.00001,730.00002,215.0000+8.419%45-52.912%
2022-04-25		2,066.00002,316.00001,916.00002,043.0000-1.113%45-48.948%
2022-04-24		1,871.00002,281.00001,871.00002,066.0000+10.422%47-49.516%
2022-04-23		2,054.00002,082.00001,855.00001,871.0000-8.909%20-44.254%
2022-04-22		2,335.00002,417.00001,926.00002,054.0000-12.034%89-49.221%
2022-04-21		2,305.00002,400.00002,305.00002,335.0000+1.302%39-55.332%
2022-04-20		2,399.00002,400.00002,289.00002,305.0000-3.918%11-54.751%
2022-04-19		2,389.00002,464.00002,355.00002,399.0000+0.419%16-56.524%
2022-04-18		2,384.00002,448.00002,328.00002,389.0000+0.210%35-56.342%
2022-04-17		2,282.00002,384.00002,127.00002,384.0000+4.470%23-56.250%
2022-04-16		2,276.00002,348.00002,261.00002,282.0000+0.264%1-54.294%
2022-04-15		2,392.00002,392.00002,259.00002,276.0000-4.849%25-54.174%
2022-04-14		2,479.00002,489.00002,380.00002,392.0000-3.509%18-56.396%
2022-04-13		2,486.00002,507.00002,350.00002,479.0000-0.282%10-57.927%
2022-04-12		2,416.00002,666.00002,415.00002,486.0000+2.897%19-58.045%
2022-04-11		2,460.00002,521.00002,415.00002,416.0000-1.789%7-56.829%
2022-04-10		2,496.00002,528.00002,380.00002,460.0000-2.031%14-57.602%
2022-04-09		2,655.00002,657.00002,480.00002,511.0000-3.867%4-58.463%
2022-04-08		2,702.00002,796.00002,604.00002,612.0000-3.331%8-60.069%
2022-04-07		2,819.00002,856.00002,697.00002,702.0000-4.150%21-61.399%
2022-04-06		2,904.00002,904.00002,787.00002,819.0000-2.927%9-63.001%
2022-04-05		2,876.00002,921.00002,850.00002,904.0000+0.974%0.00868724-64.084%
2022-04-04		2,830.00002,916.00002,759.00002,876.0000+1.625%14-63.734%
2022-04-03		2,716.00002,834.00002,534.00002,830.0000+4.197%21-63.145%
2022-04-02		2,922.50003,010.00002,709.00002,716.00000.000%5-61.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC