Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEW20220422
Bitcoin Weekly MOVE 2022-04-22 Contracts (FTX:BTC-MOVE-WK-0422)
crypto

Inactive
Apr 22, 2022
840.00USD-3.226%(-28.00)220
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-22		868.00001,204.0000538.0000840.0000-3.226%220.000%
2022-04-21		1,355.00002,400.0000868.0000868.0000-35.941%47-3.226%
2022-04-20		1,695.00002,000.00001,200.00001,355.0000-20.059%24-38.007%
2022-04-19		1,890.00001,903.00001,636.00001,695.0000-10.317%21-50.442%
2022-04-18		2,053.00002,525.00001,792.00001,890.0000-7.940%58-55.556%
2022-04-17		1,830.00002,098.00001,814.00002,053.0000+12.186%52-59.084%
2022-04-16		2,129.00002,164.00001,830.00001,830.0000-14.044%22-54.098%
2022-04-15		2,228.00002,228.00002,079.00002,129.0000-4.443%61-60.545%
2022-04-14		2,394.00002,450.00002,205.00002,228.0000-6.934%36-62.298%
2022-04-13		2,464.00002,519.00002,283.00002,394.0000-2.841%14-64.912%
2022-04-12		2,504.00002,694.00002,447.00002,464.0000-1.597%60-65.909%
2022-04-11		2,416.00002,548.00002,401.00002,504.0000+3.003%13-66.454%
2022-04-10		2,459.00002,514.00002,295.00002,431.0000-1.139%13-65.446%
2022-04-09		2,573.00002,573.00002,398.00002,459.0000-4.431%5-65.840%
2022-04-08		2,695.00002,788.00002,572.00002,573.0000-4.527%17-67.353%
2022-04-07		2,810.00002,853.00002,687.00002,695.0000-4.093%21-68.831%
2022-04-06		2,897.00002,897.00002,785.00002,810.0000-3.003%1-70.107%
2022-04-04		2,763.00002,897.00002,763.00002,897.0000+4.850%2-71.004%
2022-04-03		2,770.00002,770.00002,547.00002,763.0000-0.253%12-69.598%
2022-04-02		2,983.00002,983.00002,725.00002,770.0000-7.140%5-69.675%
2022-04-01		2,942.00002,983.00002,874.00002,983.0000+1.394%4-71.840%
2022-03-31		2,971.00002,977.00002,903.00002,942.0000-0.976%2-71.448%
2022-03-30		3,015.00003,015.00002,889.00002,971.0000-1.459%8-71.727%
2022-03-29		3,082.00003,123.00003,011.00003,015.0000-2.174%2-72.139%
2022-03-28		3,154.00003,304.00003,067.00003,082.0000-2.283%3-72.745%
2022-03-27		2,849.00003,206.00002,833.00003,154.0000+10.706%16-73.367%
2022-03-26		2,929.00003,007.50002,770.00002,849.00000.000%7-70.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC