Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEW20220415
Bitcoin Weekly MOVE 2022-04-15 Contracts (FTX:BTC-MOVE-WK-0415)
crypto

Inactive
Apr 15, 2022
1785.00USD-25.470%(-610.00)130
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-15		2,395.00002,529.00001,731.00001,785.0000-25.470%130.000%
2022-04-14		1,674.00002,694.00001,370.00002,395.0000+43.070%14-25.470%
2022-04-13		2,588.00002,822.00001,547.00001,674.0000-35.317%13+6.631%
2022-04-12		3,237.00003,247.00002,303.00002,588.0000-20.049%11-31.028%
2022-04-11		2,109.00003,320.00001,984.00003,237.0000+53.485%53-44.856%
2022-04-10		2,231.00002,333.00002,101.00002,109.0000-5.468%13-15.363%
2022-04-09		2,413.00002,645.00002,185.00002,231.0000-7.542%37-19.991%
2022-04-08		2,709.00002,759.00002,400.00002,413.0000-10.927%50-26.026%
2022-04-07		2,704.00002,854.00002,642.00002,709.0000+0.185%73-34.109%
2022-04-06		2,768.00002,845.00002,680.00002,704.0000-2.312%41-33.987%
2022-04-05		2,822.00002,862.00002,740.00002,768.0000-1.914%11-35.513%
2022-04-04		2,777.00002,874.00002,734.00002,822.0000+1.620%3-36.747%
2022-04-03		2,750.00002,786.00002,557.00002,777.0000+0.982%5-35.722%
2022-04-02		2,891.00002,915.00002,643.00002,750.0000-4.877%7-35.091%
2022-04-01		2,933.00002,982.00002,858.00002,891.0000-1.432%10-38.257%
2022-03-31		2,950.00002,969.00002,898.00002,933.0000-0.576%23-39.141%
2022-03-30		3,012.00003,012.00002,925.00002,950.0000-2.058%7-39.492%
2022-03-29		3,080.00003,080.00003,008.00003,012.0000-2.208%0.41714545-40.737%
2022-03-28		3,139.00003,262.00003,061.00003,080.0000-1.880%5-42.045%
2022-03-27		2,857.00003,139.00002,822.00003,139.0000+9.870%6-43.135%
2022-03-26		2,961.00002,961.00002,793.00002,857.0000-3.512%7-37.522%
2022-03-25		2,981.00002,981.00002,918.00002,961.0000-0.671%3-39.716%
2022-03-24		2,977.00002,981.00002,928.00002,981.0000+0.134%0.55790055-40.121%
2022-03-23		2,945.00002,977.00002,929.00002,977.0000+1.087%1-40.040%
2022-03-22		2,871.00003,075.00002,827.00002,945.0000+2.577%4-39.389%
2022-03-21		3,060.00003,087.00002,864.00002,871.0000-6.176%10-37.827%
2022-03-20		3,051.00003,074.00003,050.00003,060.0000+0.295%5-41.667%
2022-03-19		3,040.00003,087.00002,991.00003,051.00000.000%12-41.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC