Dark

BTCUSDMOVEW20220408
Bitcoin April 8 2022 Weekly MOVE Contracts
crypto

Inactive

Apr 8, 2022

4187.00USD+43.390%(+1267.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	2,920.0000	4,187.0000	2,466.0000	4,187.0000	+43.390%	4	0.000%
2022-04-07	3,289.0000	3,715.0000	2,673.0000	2,920.0000	-11.219%	15	+43.390%
2022-04-06	1,850.0000	3,330.0000	1,790.0000	3,289.0000	+77.784%	26	+27.303%
2022-04-05	2,188.0000	2,188.0000	1,827.0000	1,850.0000	-15.448%	27	+126.324%
2022-04-04	2,466.0000	2,498.0000	2,119.0000	2,188.0000	-11.273%	31	+91.362%
2022-04-03	2,554.0000	2,595.0000	2,466.0000	2,466.0000	-3.446%	11	+69.789%
2022-04-02	2,581.0000	2,728.0000	2,409.0000	2,554.0000	-1.046%	27	+63.939%
2022-04-01	2,908.0000	3,000.0000	2,579.0000	2,581.0000	-11.245%	95	+62.224%
2022-03-31	2,833.0000	2,918.0000	2,784.0000	2,908.0000	+2.647%	47	+43.982%
2022-03-30	2,894.0000	2,950.0000	2,780.0000	2,833.0000	-2.108%	36	+47.794%
2022-03-29	3,043.0000	3,043.0000	2,891.0000	2,894.0000	-4.896%	24	+44.679%
2022-03-28	3,099.0000	3,169.0000	2,953.0000	3,043.0000	-1.807%	29	+37.594%
2022-03-27	2,834.0000	3,099.0000	2,827.0000	3,099.0000	+9.351%	9	+35.108%
2022-03-26	2,849.0000	2,929.0000	2,827.0000	2,834.0000	-2.006%	7	+47.742%
2022-03-25	2,983.0000	2,984.0000	2,774.0000	2,892.0000	-3.051%	13	+44.779%
2022-03-24	2,930.0000	3,006.0000	2,893.0000	2,983.0000	+1.809%	4	+40.362%
2022-03-23	2,979.0000	2,979.0000	2,930.0000	2,930.0000	-1.645%	1	+42.901%
2022-03-22	2,934.0000	3,053.0000	2,842.0000	2,979.0000	+1.534%	2	+40.551%
2022-03-21	3,070.0000	3,100.0000	2,934.0000	2,934.0000	-4.430%	2	+42.706%
2022-03-20	3,100.0000	3,100.0000	3,023.0000	3,070.0000	-0.968%	3	+36.384%
2022-03-19	3,023.0000	3,112.0000	2,879.0000	3,100.0000	+2.547%	10	+35.065%
2022-03-18	3,102.0000	3,198.0000	2,996.0000	3,023.0000	-2.547%	6	+38.505%
2022-03-17	3,258.0000	3,279.0000	3,091.0000	3,102.0000	-4.788%	3	+34.977%
2022-03-16	3,067.0000	3,258.0000	3,012.0000	3,258.0000	+6.228%	7	+28.514%
2022-03-15	3,065.0000	3,102.0000	2,986.0000	3,067.0000	+0.065%	13	+36.518%
2022-03-14	3,022.0000	3,106.0000	2,976.0000	3,065.0000	+1.423%	11	+36.607%
2022-03-13	3,061.0000	3,067.0000	2,864.0000	3,022.0000	-1.274%	13	+38.551%
2022-03-12	2,980.5000	3,064.0000	2,915.0000	3,061.0000	0.000%	28	+36.785%

.dark-mode .mQS5FC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQS5FC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220408Bitcoin April 8 2022 Weekly MOVE Contractscrypto

BTCUSDMOVEW20220408
Bitcoin April 8 2022 Weekly MOVE Contracts
crypto