Dark

BTCUSDMOVEW20220401
Bitcoin Weekly MOVE 2022-04-01 Contracts (FTX:BTC-MOVE-WK-0401)
crypto

Inactive

Apr 1, 2022

1931.00USD+31.989%(+468.00)590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-01	1,463.0000	2,176.0000	640.0000	1,931.0000	+31.989%	59	0.000%
2022-03-31	2,840.0000	3,212.0000	1,421.0000	1,463.0000	-48.486%	23	+31.989%
2022-03-30	3,290.0000	3,496.0000	2,607.0000	2,840.0000	-13.678%	18	-32.007%
2022-03-29	3,294.0000	3,883.0000	3,056.0000	3,290.0000	-0.121%	7	-41.307%
2022-03-28	3,300.0000	4,131.0000	3,200.0000	3,294.0000	-0.182%	37	-41.378%
2022-03-27	2,450.0000	3,460.0000	2,370.0000	3,300.0000	+34.694%	81	-41.485%
2022-03-26	2,584.0000	2,620.0000	2,375.0000	2,450.0000	-5.186%	65	-21.184%
2022-03-25	2,892.0000	3,048.0000	2,457.0000	2,584.0000	-10.650%	46	-25.271%
2022-03-24	2,955.0000	3,095.0000	2,851.0000	2,892.0000	-2.132%	40	-33.230%
2022-03-23	2,928.0000	2,996.0000	2,897.0000	2,955.0000	+0.922%	12	-34.653%
2022-03-22	2,881.0000	3,070.0000	2,881.0000	2,928.0000	+1.631%	29	-34.051%
2022-03-21	2,995.0000	3,055.0000	2,881.0000	2,881.0000	-3.806%	44	-32.975%
2022-03-20	3,010.0000	3,070.0000	2,994.0000	2,995.0000	-0.498%	2	-35.526%
2022-03-19	3,094.0000	3,094.0000	2,982.0000	3,010.0000	-2.715%	8	-35.847%
2022-03-18	3,125.0000	3,141.0000	3,049.0000	3,094.0000	-0.992%	23	-37.589%
2022-03-17	3,352.0000	3,413.0000	3,124.0000	3,125.0000	-6.772%	15	-38.208%
2022-03-16	3,068.0000	3,352.0000	3,012.0000	3,352.0000	+9.257%	8	-42.393%
2022-03-15	3,075.0000	3,104.0000	2,999.0000	3,068.0000	-0.228%	4	-37.060%
2022-03-14	3,007.0000	3,086.0000	2,980.0000	3,075.0000	+2.261%	4	-37.203%
2022-03-13	2,998.0000	3,074.0000	2,928.0000	3,007.0000	+0.300%	6	-35.783%
2022-03-12	3,049.0000	3,057.0000	2,916.0000	2,998.0000	-1.673%	0.6488481	-35.590%
2022-03-11	3,063.0000	3,063.0000	2,955.0000	3,049.0000	-0.457%	5	-36.668%
2022-03-10	3,163.0000	3,167.0000	3,037.0000	3,063.0000	-3.162%	3	-36.957%
2022-03-09	3,008.0000	3,187.0000	2,963.0000	3,163.0000	+5.153%	0.61804445	-38.950%
2022-03-08	2,907.0000	3,008.0000	2,839.0000	3,008.0000	+3.474%	7	-35.805%
2022-03-07	2,835.0000	2,907.0000	2,797.0000	2,907.0000	+2.540%	22	-33.574%
2022-03-06	2,913.0000	2,926.0000	2,784.0000	2,835.0000	-2.678%	14	-31.887%
2022-03-05	2,959.0000	3,002.0000	2,881.0000	2,913.0000	0.000%	27	-33.711%

.dark-mode .VmW9Gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmW9Gk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220401Bitcoin Weekly MOVE 2022-04-01 Contracts (FTX:BTC-MOVE-WK-0401)crypto

BTCUSDMOVEW20220401
Bitcoin Weekly MOVE 2022-04-01 Contracts (FTX:BTC-MOVE-WK-0401)
crypto