Dark

BTCUSDMOVEW20220325
Bitcoin Weekly MOVE 2022-03-25 Contracts (FTX:BTC-MOVE-WK-0325)
crypto

Inactive

Mar 25, 2022

2471.00USD+7.016%(+162.00)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	2,309.0000	3,100.0000	1,841.0000	2,471.0000	+7.016%	13	0.000%
2022-03-24	1,650.0000	2,452.0000	1,372.0000	2,309.0000	+39.939%	76	+7.016%
2022-03-23	1,942.0000	2,020.0000	1,588.0000	1,650.0000	-15.036%	41	+49.758%
2022-03-22	2,198.0000	2,657.0000	1,942.0000	1,942.0000	-11.647%	42	+27.240%
2022-03-21	2,539.0000	2,757.0000	2,163.0000	2,198.0000	-13.430%	53	+12.420%
2022-03-20	2,500.0000	2,659.0000	2,428.0000	2,539.0000	+1.560%	24	-2.678%
2022-03-19	2,964.0000	3,186.0000	2,500.0000	2,500.0000	-15.655%	167	-1.160%
2022-03-18	3,153.0000	3,209.0000	2,964.0000	2,964.0000	-5.994%	72	-16.633%
2022-03-17	3,451.0000	3,483.0000	3,117.0000	3,153.0000	-8.635%	40	-21.630%
2022-03-16	3,280.0000	3,550.0000	3,229.0000	3,451.0000	+5.213%	37	-28.398%
2022-03-15	3,217.0000	3,357.0000	3,136.0000	3,280.0000	+1.172%	34	-24.665%
2022-03-14	3,152.0000	3,244.0000	3,062.0000	3,242.0000	+2.855%	25	-23.782%
2022-03-13	3,041.0000	3,165.0000	2,985.0000	3,152.0000	+3.650%	6	-21.605%
2022-03-12	3,067.0000	3,102.0000	2,983.0000	3,041.0000	-0.848%	1	-18.744%
2022-03-11	3,106.0000	3,152.0000	2,960.0000	3,067.0000	-1.256%	27	-19.433%
2022-03-10	3,174.0000	3,174.0000	3,019.0000	3,106.0000	-2.142%	7	-20.444%
2022-03-09	3,039.0000	3,202.0000	2,963.0000	3,174.0000	+4.442%	2	-22.149%
2022-03-08	2,867.0000	3,039.0000	2,844.0000	3,039.0000	+5.999%	9	-18.690%
2022-03-07	2,813.0000	2,877.0000	2,800.0000	2,867.0000	+1.920%	4	-13.812%
2022-03-06	2,937.0000	2,937.0000	2,813.0000	2,813.0000	-4.222%	4	-12.158%
2022-03-05	3,011.0000	3,124.0000	2,916.0000	2,937.0000	-2.458%	18	-15.867%
2022-03-04	2,920.0000	3,027.0000	2,851.0000	3,011.0000	+3.116%	4	-17.934%
2022-03-03	3,085.0000	3,085.0000	2,905.0000	2,920.0000	-5.348%	4	-15.377%
2022-03-02	3,253.0000	3,255.0000	3,068.0000	3,085.0000	-2.926%	4	-19.903%
2022-03-01	3,050.0000	3,285.0000	2,876.0000	3,178.0000	+4.197%	9	-22.247%
2022-02-28	2,822.0000	3,050.0000	2,744.0000	3,050.0000	+8.079%	39	-18.984%
2022-02-27	2,547.0000	2,822.0000	2,454.0000	2,822.0000	+10.797%	26	-12.438%
2022-02-26	2,569.5000	2,603.5000	2,528.5000	2,547.0000	0.000%	17	-2.984%

.dark-mode .sp4hjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sp4hjY{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220325Bitcoin Weekly MOVE 2022-03-25 Contracts (FTX:BTC-MOVE-WK-0325)crypto

BTCUSDMOVEW20220325
Bitcoin Weekly MOVE 2022-03-25 Contracts (FTX:BTC-MOVE-WK-0325)
crypto