Dark

BTCUSDMOVEW20220318
Bitcoin Weekly MOVE 2022-03-18 Contracts (FTX:BTC-MOVE-WK-0318)
crypto

Inactive

Mar 18, 2022

2816.00USD+25.714%(+576.00)650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-18	2,240.0000	3,289.0000	1,500.0000	2,816.0000	+25.714%	65	0.000%
2022-03-17	2,781.0000	2,898.0000	2,049.0000	2,240.0000	-19.453%	68	+25.714%
2022-03-16	2,316.0000	3,344.0000	2,115.0000	2,781.0000	+20.078%	159	+1.259%
2022-03-15	2,689.0000	2,689.0000	2,305.0000	2,316.0000	-13.871%	68	+21.589%
2022-03-14	2,858.0000	3,052.0000	2,540.0000	2,689.0000	-5.913%	75	+4.723%
2022-03-13	2,825.0000	3,014.0000	2,700.0000	2,858.0000	+1.168%	63	-1.470%
2022-03-12	3,161.0000	3,205.0000	2,824.0000	2,825.0000	-10.630%	85	-0.319%
2022-03-11	3,160.0000	3,224.0000	3,052.0000	3,161.0000	+0.032%	40	-10.914%
2022-03-10	3,362.0000	3,400.0000	3,155.0000	3,160.0000	-6.008%	22	-10.886%
2022-03-09	3,100.0000	3,452.0000	3,100.0000	3,362.0000	+8.452%	28	-16.240%
2022-03-08	3,000.0000	3,156.0000	3,000.0000	3,100.0000	+3.333%	27	-9.161%
2022-03-07	2,932.0000	3,049.0000	2,900.0000	3,000.0000	+2.319%	81	-6.133%
2022-03-06	2,922.0000	3,014.0000	2,818.0000	2,932.0000	+0.342%	18	-3.956%
2022-03-05	3,039.0000	3,045.0000	2,881.0000	2,922.0000	-3.850%	25	-3.628%
2022-03-04	2,924.0000	3,046.0000	2,850.0000	3,039.0000	+3.933%	6	-7.338%
2022-03-03	3,014.0000	3,058.0000	2,924.0000	2,924.0000	-2.986%	6	-3.694%
2022-03-02	3,283.0000	3,305.0000	2,979.0000	3,014.0000	-5.901%	6	-6.569%
2022-03-01	3,056.0000	3,316.0000	2,954.0000	3,203.0000	+4.810%	9	-12.082%
2022-02-28	2,787.0000	3,077.0000	2,779.0000	3,056.0000	+9.652%	21	-7.853%
2022-02-27	2,598.0000	2,792.0000	2,455.0000	2,787.0000	+7.275%	15	+1.041%
2022-02-26	2,623.0000	2,623.0000	2,512.0000	2,598.0000	-0.953%	13	+8.391%
2022-02-25	2,710.0000	2,996.0000	2,623.0000	2,623.0000	-3.210%	23	+7.358%
2022-02-24	2,532.0000	2,794.0000	2,455.0000	2,710.0000	+7.030%	35	+3.911%
2022-02-23	2,662.0000	2,662.0000	2,530.0000	2,532.0000	-4.884%	19	+11.216%
2022-02-22	2,602.0000	2,688.0000	2,543.0000	2,662.0000	+2.306%	15	+5.785%
2022-02-21	2,363.0000	2,700.0000	2,358.0000	2,602.0000	+10.114%	74	+8.224%
2022-02-20	2,483.0000	2,495.0000	2,317.0000	2,363.0000	-4.833%	5	+19.171%
2022-02-19	2,522.5000	2,565.5000	2,472.0000	2,483.0000	0.000%	5	+13.411%

.dark-mode .m637dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m637dx{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220318Bitcoin Weekly MOVE 2022-03-18 Contracts (FTX:BTC-MOVE-WK-0318)crypto

BTCUSDMOVEW20220318
Bitcoin Weekly MOVE 2022-03-18 Contracts (FTX:BTC-MOVE-WK-0318)
crypto