Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDMOVEW20220304
Bitcoin March 4 2022 Weekly MOVE Contracts
crypto

Inactive
Mar 4, 2022
397.00USD-87.214%(-2708.00)400
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-04		3,105.00003,123.0000196.0000397.0000-87.214%400.000%
2022-03-03		4,643.00004,709.00002,564.00003,105.0000-33.125%52-87.214%
2022-03-02		5,120.00005,800.00004,229.00004,643.0000-9.316%3-91.449%
2022-03-01		4,400.00005,619.00004,055.00005,120.0000+16.364%40-92.246%
2022-02-28		3,207.00005,268.00002,609.00004,400.0000+37.200%137-90.977%
2022-02-27		2,510.00003,451.00002,412.00003,207.0000+27.769%74-87.621%
2022-02-26		2,834.00002,890.00002,500.00002,510.0000-11.433%73-84.183%
2022-02-25		2,973.00003,327.00002,748.00002,834.0000-5.090%61-85.992%
2022-02-24		2,591.00003,048.00002,519.00002,986.0000+15.245%190-86.705%
2022-02-23		2,690.00002,716.00002,542.00002,591.0000-3.680%74-84.678%
2022-02-22		2,621.00002,768.00002,603.00002,690.0000+2.633%57-85.242%
2022-02-21		2,493.00002,663.00002,428.00002,621.0000+5.134%58-84.853%
2022-02-20		2,442.00002,493.00002,356.00002,493.0000+2.088%6-84.075%
2022-02-19		2,588.00002,588.00002,442.00002,442.0000-5.641%23-83.743%
2022-02-18		2,701.00002,701.00002,570.00002,588.0000-4.184%13-84.660%
2022-02-17		2,845.00002,855.00002,684.00002,701.0000-5.062%2-85.302%
2022-02-16		2,948.00002,948.00002,814.00002,845.0000-3.494%20-86.046%
2022-02-15		2,796.00002,954.00002,766.00002,948.0000+5.436%13-86.533%
2022-02-14		2,869.00002,869.00002,750.00002,796.0000-1.688%6-85.801%
2022-02-13		2,828.00002,879.00002,778.00002,844.0000+0.566%2-86.041%
2022-02-12		2,884.00002,884.00002,826.00002,828.0000-1.942%1-85.962%
2022-02-11		2,942.00002,942.00002,779.00002,884.0000-1.971%29-86.234%
2022-02-10		2,853.00003,080.00002,846.00002,942.0000+3.120%4-86.506%
2022-02-09		2,944.00002,944.00002,827.00002,853.0000-3.091%8-86.085%
2022-02-08		2,923.00002,944.00002,810.00002,944.0000+0.718%24-86.515%
2022-02-07		2,528.00002,955.00002,496.00002,923.0000+15.625%44-86.418%
2022-02-06		2,552.00002,552.00002,429.00002,528.0000-0.940%6-84.296%
2022-02-05		2,632.00002,681.00002,552.00002,552.00000.000%7-84.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC