Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220225
Bitcoin Weekly MOVE 2022-02-25 Contracts (FTX:BTC-MOVE-WK-0225)
crypto

Inactive
Feb 25, 2022
778.00USD-61.769%(-1257.00)300
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-25		2,035.00002,125.0000689.0000778.0000-61.769%300.000%
2022-02-24		2,897.00005,944.00001,547.00002,035.0000-29.755%44-61.769%
2022-02-23		2,362.00003,105.00001,755.00002,897.0000+22.650%24-73.145%
2022-02-22		3,444.00004,020.00002,286.00002,362.0000-31.417%12-67.062%
2022-02-21		2,560.00003,689.00002,143.00003,444.0000+34.531%113-77.410%
2022-02-20		2,293.00002,871.00002,222.00002,560.0000+11.644%68-69.609%
2022-02-19		2,600.00002,691.00002,222.00002,293.0000-11.808%51-66.071%
2022-02-18		2,711.00002,838.00002,476.00002,600.0000-4.094%92-70.077%
2022-02-17		2,751.00002,823.00002,678.00002,711.0000-1.454%56-71.302%
2022-02-16		2,849.00002,921.00002,751.00002,751.0000-3.440%20-71.719%
2022-02-15		2,759.00002,865.00002,739.00002,849.0000+3.262%26-72.692%
2022-02-14		2,816.00002,877.00002,718.00002,759.0000-2.024%64-71.801%
2022-02-13		2,787.00002,837.00002,682.00002,816.0000+1.041%4-72.372%
2022-02-12		2,862.00002,862.00002,787.00002,787.0000-2.621%6-72.085%
2022-02-11		2,927.00002,931.00002,747.00002,862.0000-2.221%28-72.816%
2022-02-10		2,875.00002,999.00002,817.00002,927.0000+1.809%35-73.420%
2022-02-09		2,839.00002,889.00002,819.00002,875.0000+1.268%5-72.939%
2022-02-08		2,859.00002,906.00002,770.00002,839.0000-0.700%13-72.596%
2022-02-07		2,660.00002,893.00002,537.00002,859.0000+7.481%20-72.788%
2022-02-06		2,611.00002,660.00002,439.00002,660.0000+1.877%12-70.752%
2022-02-05		2,658.00002,714.00002,540.00002,611.0000-1.768%9-70.203%
2022-02-04		2,555.00002,658.00002,461.00002,658.0000+4.031%3-70.730%
2022-02-03		2,509.00002,555.00002,328.00002,555.0000+1.833%24-69.550%
2022-02-02		2,572.00002,576.00002,479.00002,509.0000-2.449%2-68.992%
2022-02-01		2,655.00002,655.00002,560.00002,572.0000-3.126%4-69.751%
2022-01-31		2,734.00002,734.00002,624.00002,655.0000-2.890%19-70.697%
2022-01-30		2,765.00002,797.00002,605.00002,734.0000-1.121%22-71.544%
2022-01-29		2,589.50003,303.00002,430.00002,765.00000.000%84-71.863%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC