Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220218
Bitcoin Weekly MOVE 2022-02-18 Contracts (FTX:BTC-MOVE-WK-0218)
crypto

Inactive
Feb 18, 2022
2283.00USD+19.279%(+369.00)470
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-18		1,914.00002,798.00001,540.00002,283.0000+19.279%470.000%
2022-02-17		2,098.00002,500.00001,102.00001,914.0000-8.770%73+19.279%
2022-02-16		2,710.00002,710.00001,903.00002,098.0000-22.583%43+8.818%
2022-02-15		2,190.00002,800.00002,100.00002,710.0000+23.744%61-15.756%
2022-02-14		2,555.00002,572.00002,111.00002,190.0000-14.286%75+4.247%
2022-02-13		2,642.00002,642.00002,449.00002,555.0000-3.293%83-10.646%
2022-02-12		2,986.00002,986.00002,641.00002,642.0000-11.520%47-13.588%
2022-02-11		2,969.00003,012.00002,680.00002,986.0000+0.573%129-23.543%
2022-02-10		2,882.00002,980.00002,853.00002,969.0000+3.019%32-23.105%
2022-02-09		2,876.00002,994.00002,828.00002,882.0000+0.209%23-20.784%
2022-02-08		2,912.00002,999.00002,821.00002,876.0000-1.236%46-20.619%
2022-02-07		2,647.00002,978.00002,627.00002,912.0000+10.011%55-21.600%
2022-02-06		2,588.00002,665.00002,476.00002,647.0000+2.280%23-13.751%
2022-02-05		2,634.00002,702.00002,523.00002,588.0000-1.746%12-11.785%
2022-02-04		2,516.00002,636.00002,426.00002,634.0000+4.690%23-13.326%
2022-02-03		2,490.00002,516.00002,412.00002,516.0000+1.044%6-9.261%
2022-02-02		2,605.00002,605.00002,487.00002,490.0000-4.415%4-8.313%
2022-02-01		2,656.00002,656.00002,507.00002,605.0000-1.920%5-12.361%
2022-01-31		2,690.00002,815.00002,596.00002,656.0000-1.264%1-14.044%
2022-01-30		2,728.00002,728.00002,636.00002,690.0000-1.393%2-15.130%
2022-01-29		2,625.00002,764.00002,505.00002,728.0000+3.924%4-16.312%
2022-01-28		2,699.00002,717.00002,550.00002,625.0000-2.742%5-13.029%
2022-01-27		2,816.00002,820.00002,464.00002,699.0000-4.155%11-15.413%
2022-01-26		2,956.00002,986.00002,789.00002,816.0000-4.736%8-18.928%
2022-01-25		2,849.00003,137.00002,746.00002,956.0000+3.756%15-22.767%
2022-01-24		2,692.00002,861.00002,564.00002,849.0000+5.832%38-19.867%
2022-01-23		2,781.00002,921.00002,548.00002,692.0000-3.200%29-15.193%
2022-01-22		2,613.00002,781.00002,563.00002,781.00000.000%12-17.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC