Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEW20220218
Bitcoin February 18 2022 Weekly MOVE Contracts
crypto

Inactive
Feb 18, 2022
2283.00USD+19.279%(+369.00)470
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-18		1,914.00002,798.00001,540.00002,283.0000+19.279%470.000%
2022-02-17		2,098.00002,500.00001,102.00001,914.0000-8.770%73+19.279%
2022-02-16		2,710.00002,710.00001,903.00002,098.0000-22.583%43+8.818%
2022-02-15		2,190.00002,800.00002,100.00002,710.0000+23.744%61-15.756%
2022-02-14		2,555.00002,572.00002,111.00002,190.0000-14.286%75+4.247%
2022-02-13		2,642.00002,642.00002,449.00002,555.0000-3.293%83-10.646%
2022-02-12		2,986.00002,986.00002,641.00002,642.0000-11.520%47-13.588%
2022-02-11		2,969.00003,012.00002,680.00002,986.0000+0.573%129-23.543%
2022-02-10		2,882.00002,980.00002,853.00002,969.0000+3.019%32-23.105%
2022-02-09		2,876.00002,994.00002,828.00002,882.0000+0.209%23-20.784%
2022-02-08		2,912.00002,999.00002,821.00002,876.0000-1.236%46-20.619%
2022-02-07		2,647.00002,978.00002,627.00002,912.0000+10.011%55-21.600%
2022-02-06		2,588.00002,665.00002,476.00002,647.0000+2.280%23-13.751%
2022-02-05		2,634.00002,702.00002,523.00002,588.0000-1.746%12-11.785%
2022-02-04		2,516.00002,636.00002,426.00002,634.0000+4.690%23-13.326%
2022-02-03		2,490.00002,516.00002,412.00002,516.0000+1.044%6-9.261%
2022-02-02		2,605.00002,605.00002,487.00002,490.0000-4.415%4-8.313%
2022-02-01		2,656.00002,656.00002,507.00002,605.0000-1.920%5-12.361%
2022-01-31		2,690.00002,815.00002,596.00002,656.0000-1.264%1-14.044%
2022-01-30		2,728.00002,728.00002,636.00002,690.0000-1.393%2-15.130%
2022-01-29		2,625.00002,764.00002,505.00002,728.0000+3.924%4-16.312%
2022-01-28		2,699.00002,717.00002,550.00002,625.0000-2.742%5-13.029%
2022-01-27		2,816.00002,820.00002,464.00002,699.0000-4.155%11-15.413%
2022-01-26		2,956.00002,986.00002,789.00002,816.0000-4.736%8-18.928%
2022-01-25		2,849.00003,137.00002,746.00002,956.0000+3.756%15-22.767%
2022-01-24		2,692.00002,861.00002,564.00002,849.0000+5.832%38-19.867%
2022-01-23		2,781.00002,921.00002,548.00002,692.0000-3.200%29-15.193%
2022-01-22		2,613.00002,781.00002,563.00002,781.00000.000%12-17.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC