Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDMOVEW20220211
Bitcoin Weekly MOVE 2022-02-11 Contracts (FTX:BTC-MOVE-WK-0211)
crypto

Inactive
Feb 11, 2022
688.00USD-67.144%(-1406.00)340
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-11		2,094.00002,200.0000494.0000688.0000-67.144%340.000%
2022-02-10		3,004.00004,237.00002,034.00002,094.0000-30.293%79-67.144%
2022-02-09		2,922.00003,462.00002,269.00003,004.0000+2.806%7-77.097%
2022-02-08		3,045.00004,232.00002,271.00002,922.0000-4.039%22-76.454%
2022-02-07		2,547.00003,523.00002,326.00003,045.0000+19.552%67-77.406%
2022-02-06		2,506.00002,562.00002,192.00002,547.0000+1.636%39-72.988%
2022-02-05		2,786.00002,968.00002,501.00002,506.0000-10.050%47-72.546%
2022-02-04		2,562.00002,811.00002,469.00002,786.0000+8.743%68-75.305%
2022-02-03		2,630.00002,713.00002,521.00002,562.0000-2.586%33-73.146%
2022-02-02		2,648.00002,741.00002,607.00002,630.0000-0.680%7-73.840%
2022-02-01		2,636.00002,684.00002,566.00002,648.0000+0.227%22-74.018%
2022-01-31		2,707.00002,707.00002,609.00002,642.0000-2.401%70-73.959%
2022-01-30		2,716.00002,757.00002,648.00002,707.0000-0.331%31-74.584%
2022-01-29		2,663.00002,773.00002,521.00002,716.0000+1.990%48-74.669%
2022-01-28		2,704.00002,839.00002,572.00002,663.0000-1.516%10-74.164%
2022-01-27		2,816.00002,929.00002,629.00002,704.0000-3.977%2-74.556%
2022-01-26		2,858.00002,910.00002,803.00002,816.0000-1.470%4-75.568%
2022-01-25		2,757.00003,172.00002,752.00002,858.0000+3.663%19-75.927%
2022-01-24		2,599.00002,906.00002,592.00002,757.0000+4.392%6-75.045%
2022-01-23		2,683.00002,971.00002,547.00002,641.0000-1.565%14-73.949%
2022-01-22		2,652.00002,962.00002,567.00002,683.0000+1.169%20-74.357%
2022-01-21		2,582.00002,680.00002,479.00002,652.0000+2.711%19-74.057%
2022-01-20		2,736.00002,736.00002,576.00002,582.0000-5.074%8-73.354%
2022-01-19		2,718.00002,791.00002,704.00002,720.0000+0.074%1-74.706%
2022-01-18		2,738.00002,757.00002,629.00002,718.0000-0.730%9-74.687%
2022-01-17		2,798.00002,798.00002,639.00002,738.0000-2.144%30-74.872%
2022-01-16		2,937.00002,953.00002,789.00002,798.0000-3.183%16-75.411%
2022-01-15		2,728.50003,000.00002,675.00002,890.00000.000%79-76.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC