Dark

BTCUSDMOVEW20220204
Bitcoin February 4 2022 Weekly MOVE Contracts
crypto

Inactive

Feb 4, 2022

2983.00USD+167.055%(+1866.00)240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-04	1,117.0000	2,983.0000	610.0000	2,983.0000	+167.055%	24	0.000%
2022-02-03	1,485.0000	1,712.0000	1,100.0000	1,117.0000	-24.781%	33	+167.055%
2022-02-02	1,911.0000	1,949.0000	1,321.0000	1,485.0000	-22.292%	67	+100.875%
2022-02-01	2,121.0000	2,321.0000	1,802.0000	1,911.0000	-9.901%	25	+56.096%
2022-01-31	2,250.0000	2,352.0000	2,050.0000	2,121.0000	-5.733%	38	+40.641%
2022-01-30	2,498.0000	2,532.0000	2,250.0000	2,250.0000	-9.928%	9	+32.578%
2022-01-29	2,754.0000	2,830.0000	2,461.0000	2,498.0000	-9.296%	28	+19.416%
2022-01-28	2,809.0000	2,848.0000	2,715.0000	2,754.0000	-1.958%	29	+8.315%
2022-01-27	3,017.0000	3,091.0000	2,758.0000	2,809.0000	-6.894%	38	+6.194%
2022-01-26	2,989.0000	3,117.0000	2,970.0000	3,017.0000	+0.937%	49	-1.127%
2022-01-25	2,920.0000	3,291.0000	2,846.0000	2,989.0000	+2.363%	68	-0.201%
2022-01-24	2,736.0000	3,041.0000	2,675.0000	2,920.0000	+6.725%	38	+2.158%
2022-01-23	2,707.0000	3,051.0000	2,663.0000	2,736.0000	+1.071%	63	+9.028%
2022-01-22	2,690.0000	2,908.0000	2,622.0000	2,707.0000	+0.632%	19	+10.196%
2022-01-21	2,488.0000	2,711.0000	2,486.0000	2,690.0000	+8.119%	60	+10.892%
2022-01-20	2,690.0000	2,707.0000	2,486.0000	2,488.0000	-7.509%	17	+19.895%
2022-01-19	2,673.0000	2,796.0000	2,673.0000	2,690.0000	-0.591%	1	+10.892%
2022-01-18	2,660.0000	2,706.0000	2,657.0000	2,706.0000	+0.820%	4	+10.237%
2022-01-17	2,708.0000	2,738.0000	2,644.0000	2,684.0000	-0.886%	4	+11.140%
2022-01-16	2,847.0000	2,898.0000	2,708.0000	2,708.0000	-4.882%	14	+10.155%
2022-01-15	2,770.0000	2,867.0000	2,661.0000	2,847.0000	+2.780%	33	+4.777%
2022-01-14	2,863.0000	2,877.0000	2,727.0000	2,770.0000	-3.248%	9	+7.690%
2022-01-13	3,087.0000	3,090.0000	2,863.0000	2,863.0000	-7.256%	7	+4.191%
2022-01-12	3,132.0000	3,257.0000	3,077.0000	3,087.0000	-1.437%	5	-3.369%
2022-01-11	2,972.0000	3,168.0000	2,959.0000	3,132.0000	+5.384%	10	-4.757%
2022-01-10	3,081.0000	3,081.0000	2,811.0000	2,972.0000	-2.397%	17	+0.370%
2022-01-09	3,029.0000	3,126.0000	2,966.0000	3,045.0000	+0.528%	18	-2.036%
2022-01-08	3,004.5000	3,104.0000	2,967.0000	3,029.0000	0.000%	61	-1.519%

.dark-mode .n3q29K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3q29K{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220204Bitcoin February 4 2022 Weekly MOVE Contractscrypto

BTCUSDMOVEW20220204
Bitcoin February 4 2022 Weekly MOVE Contracts
crypto