Dark

BTCUSDMOVEW20220128
Bitcoin Weekly MOVE 2022-01-28 Contracts (FTX:BTC-MOVE-WK-0128)
crypto

Inactive

Jan 28, 2022

1221.00USD+9.704%(+108.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-28	1,113.0000	1,484.0000	604.0000	1,221.0000	+9.704%	9	0.000%
2022-01-27	1,790.0000	1,838.0000	1,000.0000	1,113.0000	-37.821%	22	+9.704%
2022-01-26	2,213.0000	2,950.0000	1,750.0000	1,790.0000	-19.114%	113	-31.788%
2022-01-25	2,382.0000	2,509.0000	2,100.0000	2,213.0000	-7.095%	33	-44.826%
2022-01-24	2,584.0000	3,996.0000	2,380.0000	2,382.0000	-7.817%	115	-48.741%
2022-01-23	3,076.0000	3,078.0000	2,459.0000	2,584.0000	-15.995%	107	-52.748%
2022-01-22	2,955.0000	3,500.0000	2,883.0000	3,076.0000	+4.095%	67	-60.306%
2022-01-21	2,641.0000	3,081.0000	2,560.0000	2,955.0000	+11.889%	181	-58.680%
2022-01-20	2,655.0000	2,767.0000	2,532.0000	2,641.0000	-0.527%	49	-53.768%
2022-01-19	2,717.0000	2,787.0000	2,647.0000	2,655.0000	-2.282%	24	-54.011%
2022-01-18	2,668.0000	2,855.0000	2,618.0000	2,717.0000	+1.837%	35	-55.061%
2022-01-17	2,698.0000	2,732.0000	2,616.0000	2,668.0000	-1.112%	27	-54.235%
2022-01-16	2,732.0000	2,772.0000	2,675.0000	2,698.0000	-1.245%	14	-54.744%
2022-01-15	2,716.0000	2,806.0000	2,675.0000	2,732.0000	+0.589%	80	-55.307%
2022-01-14	2,835.0000	2,835.0000	2,694.0000	2,716.0000	-4.198%	30	-55.044%
2022-01-13	3,080.0000	3,080.0000	2,835.0000	2,835.0000	-7.955%	6	-56.931%
2022-01-12	3,120.0000	3,183.0000	3,067.0000	3,080.0000	-1.282%	7	-60.357%
2022-01-11	3,040.0000	3,165.0000	2,952.0000	3,120.0000	+2.632%	2	-60.865%
2022-01-10	3,088.0000	3,088.0000	2,878.0000	3,040.0000	+0.132%	7	-59.836%
2022-01-09	3,032.0000	3,088.0000	2,962.0000	3,036.0000	+0.132%	8	-59.783%
2022-01-08	3,007.0000	3,060.0000	2,961.0000	3,032.0000	+0.831%	6	-59.730%
2022-01-07	3,250.0000	3,250.0000	3,007.0000	3,007.0000	-7.477%	5	-59.395%
2022-01-06	3,229.0000	3,335.0000	3,174.0000	3,250.0000	+0.650%	6	-62.431%
2022-01-05	3,395.0000	3,395.0000	3,163.0000	3,229.0000	-4.890%	12	-62.186%
2022-01-04	3,443.0000	3,491.0000	3,348.0000	3,395.0000	-1.394%	16	-64.035%
2022-01-03	3,562.0000	3,562.0000	3,365.0000	3,443.0000	-3.341%	32	-64.537%
2022-01-02	3,573.0000	3,573.0000	3,345.0000	3,562.0000	-0.308%	34	-65.722%
2022-01-01	3,514.0000	3,600.0000	3,428.5000	3,573.0000	0.000%	0.01018724	-65.827%

.dark-mode .W4GnNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4GnNf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220128Bitcoin Weekly MOVE 2022-01-28 Contracts (FTX:BTC-MOVE-WK-0128)crypto

BTCUSDMOVEW20220128
Bitcoin Weekly MOVE 2022-01-28 Contracts (FTX:BTC-MOVE-WK-0128)
crypto