Dark

BTCUSDMOVEW20220121
Bitcoin Weekly MOVE 2022-01-21 Contracts (FTX:BTC-MOVE-WK-0121)
crypto

Inactive

Jan 21, 2022

6580.00USD+195.996%(+4357.00)210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	2,223.0000	7,345.0000	1,942.0000	6,580.0000	+195.996%	21	0.000%
2022-01-20	1,748.0000	2,637.0000	1,061.0000	2,223.0000	+27.174%	47	+195.996%
2022-01-19	1,792.0000	2,215.0000	1,522.0000	1,748.0000	-2.455%	44	+276.430%
2022-01-18	2,093.0000	2,280.0000	1,687.0000	1,792.0000	-14.381%	19	+267.188%
2022-01-17	2,222.0000	2,286.0000	2,025.0000	2,093.0000	-5.806%	51	+214.381%
2022-01-16	2,400.0000	2,400.0000	2,205.0000	2,222.0000	-7.417%	44	+196.130%
2022-01-15	2,668.0000	2,717.0000	2,400.0000	2,400.0000	-10.045%	44	+174.167%
2022-01-14	2,958.0000	3,047.0000	2,475.0000	2,668.0000	-9.804%	82	+146.627%
2022-01-13	3,229.0000	3,329.0000	2,957.0000	2,958.0000	-8.393%	58	+122.448%
2022-01-12	3,298.0000	3,481.0000	3,217.0000	3,229.0000	-2.092%	116	+103.778%
2022-01-11	3,074.0000	3,298.0000	3,074.0000	3,298.0000	+7.287%	9	+99.515%
2022-01-10	3,000.0000	3,074.0000	2,884.0000	3,074.0000	+2.467%	20	+114.053%
2022-01-09	3,014.0000	3,113.0000	2,904.0000	3,000.0000	-0.464%	13	+119.333%
2022-01-08	3,053.0000	3,072.0000	2,886.0000	3,014.0000	-1.277%	52	+118.315%
2022-01-07	3,120.0000	3,120.0000	2,995.0000	3,053.0000	-2.147%	6	+115.526%
2022-01-06	3,176.0000	3,289.0000	3,120.0000	3,120.0000	-1.763%	9	+110.897%
2022-01-05	3,339.0000	3,405.0000	3,176.0000	3,176.0000	-4.882%	4	+107.179%
2022-01-04	3,345.0000	3,509.0000	3,339.0000	3,339.0000	-0.179%	1	+97.065%
2022-01-03	3,524.0000	3,524.0000	3,345.0000	3,345.0000	-5.079%	4	+96.712%
2022-01-02	3,598.0000	3,598.0000	3,446.0000	3,524.0000	-2.057%	4	+86.720%
2022-01-01	3,550.0000	3,598.0000	3,490.0000	3,598.0000	+1.352%	3	+82.879%
2021-12-31	3,648.0000	3,772.0000	2,405.0000	3,550.0000	-2.686%	2	+85.352%
2021-12-30	3,709.0000	3,709.0000	3,587.0000	3,648.0000	-1.004%	1	+80.373%
2021-12-29	3,738.0000	3,854.0000	3,636.0000	3,685.0000	-1.418%	8	+78.562%
2021-12-28	4,183.0000	4,183.0000	3,723.0000	3,738.0000	-10.166%	5	+76.030%
2021-12-27	3,979.0000	4,200.0000	3,859.0000	4,161.0000	+4.574%	26	+58.135%
2021-12-26	4,053.0000	4,111.0000	3,919.0000	3,979.0000	-1.826%	23	+65.368%
2021-12-25	3,984.5000	4,067.0000	3,818.0000	4,053.0000	0.000%	17	+62.349%

.dark-mode .Mglrp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mglrp0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220121Bitcoin Weekly MOVE 2022-01-21 Contracts (FTX:BTC-MOVE-WK-0121)crypto

BTCUSDMOVEW20220121
Bitcoin Weekly MOVE 2022-01-21 Contracts (FTX:BTC-MOVE-WK-0121)
crypto