Dark

BTCUSDMOVEW20220114
Bitcoin Weekly MOVE 2022-01-14 Contracts (FTX:BTC-MOVE-WK-0114)
crypto

Inactive

Jan 14, 2022

1469.00USD+15.216%(+194.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	1,275.0000	1,636.0000	709.0000	1,469.0000	+15.216%	11	0.000%
2022-01-13	2,520.0000	2,796.0000	1,228.0000	1,275.0000	-49.405%	8	+15.216%
2022-01-12	2,338.0000	2,901.0000	2,090.0000	2,520.0000	+7.784%	51	-41.706%
2022-01-11	2,458.0000	2,574.0000	2,218.0000	2,338.0000	-4.882%	38	-37.169%
2022-01-10	2,657.0000	2,960.0000	2,371.0000	2,458.0000	-7.490%	84	-40.236%
2022-01-09	2,900.0000	3,034.0000	2,646.0000	2,657.0000	-8.379%	28	-44.712%
2022-01-08	3,227.0000	3,381.0000	2,741.0000	2,900.0000	-10.133%	193	-49.345%
2022-01-07	3,191.0000	3,283.0000	3,056.0000	3,227.0000	+1.128%	89	-54.478%
2022-01-06	3,303.0000	3,476.0000	3,176.0000	3,191.0000	-3.391%	43	-53.964%
2022-01-05	3,390.0000	3,570.0000	3,154.0000	3,303.0000	-2.566%	58	-55.525%
2022-01-04	3,407.0000	3,504.0000	3,360.0000	3,390.0000	-0.819%	56	-56.667%
2022-01-03	3,645.0000	3,645.0000	2,314.5000	3,418.0000	-6.228%	75	-57.022%
2022-01-02	3,574.0000	3,700.0000	3,400.0000	3,645.0000	+1.987%	27	-59.698%
2022-01-01	3,509.0000	3,601.0000	3,375.0000	3,574.0000	+1.261%	5	-58.898%
2021-12-31	3,690.0000	3,779.0000	2,182.0000	3,529.5000	-4.350%	9	-58.379%
2021-12-30	3,689.0000	3,725.0000	3,583.0000	3,690.0000	+0.081%	3	-60.190%
2021-12-29	3,746.0000	3,754.0000	3,633.0000	3,687.0000	-1.575%	1	-60.157%
2021-12-28	4,094.0000	4,265.0000	3,730.0000	3,746.0000	-8.500%	4	-60.785%
2021-12-27	3,969.0000	4,105.0000	3,952.0000	4,094.0000	+3.149%	1	-64.118%
2021-12-26	4,079.0000	4,079.0000	3,952.0000	3,969.0000	-2.697%	6	-62.988%
2021-12-25	4,101.0000	4,106.0000	3,888.0000	4,079.0000	-0.536%	10	-63.986%
2021-12-24	4,146.0000	4,146.0000	3,983.0000	4,101.0000	-1.085%	11	-64.179%
2021-12-23	4,096.0000	4,146.0000	3,850.0000	4,146.0000	+2.497%	2	-64.568%
2021-12-22	4,192.0000	4,192.0000	4,045.0000	4,045.0000	-3.507%	1	-63.684%
2021-12-21	4,022.0000	4,221.0000	3,979.0000	4,192.0000	+4.227%	11	-64.957%
2021-12-20	4,062.0000	4,120.0000	3,965.0000	4,022.0000	-0.985%	6	-63.476%
2021-12-19	3,949.0000	4,142.0000	3,910.0000	4,062.0000	+2.861%	22	-63.836%
2021-12-18	3,805.0000	3,996.0000	3,741.0000	3,949.0000	0.000%	23	-62.801%

.dark-mode .vQ9Yqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ9Yqf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220114Bitcoin Weekly MOVE 2022-01-14 Contracts (FTX:BTC-MOVE-WK-0114)crypto

BTCUSDMOVEW20220114
Bitcoin Weekly MOVE 2022-01-14 Contracts (FTX:BTC-MOVE-WK-0114)
crypto