Dark

BTCUSDMOVEW20220107
Bitcoin January 7 2022 Weekly MOVE Contracts
crypto

Inactive

Jan 7, 2022

4999.00USD+48.913%(+1642.00)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-07	3,357.0000	5,569.0000	3,357.0000	4,999.0000	+48.913%	16	0.000%
2022-01-06	3,107.0000	3,991.0000	3,000.0000	3,357.0000	+8.046%	17	+48.913%
2022-01-05	2,100.0000	3,973.0000	1,709.0000	3,107.0000	+47.952%	94	+60.895%
2022-01-04	2,587.0000	2,597.0000	2,047.0000	2,100.0000	-18.825%	73	+138.048%
2022-01-03	2,990.0000	2,990.0000	2,485.0000	2,587.0000	-13.478%	50	+93.235%
2022-01-02	3,468.0000	3,468.0000	2,899.0000	2,990.0000	-13.783%	13	+67.191%
2022-01-01	3,570.0000	3,661.0000	3,356.0000	3,468.0000	-2.857%	8	+44.146%
2021-12-31	3,784.0000	3,946.0000	2,154.0000	3,570.0000	-5.655%	22	+40.028%
2021-12-30	3,809.0000	3,920.0000	3,761.0000	3,784.0000	-0.656%	5	+32.109%
2021-12-29	3,783.0000	3,920.0000	3,731.0000	3,809.0000	+0.687%	7	+31.242%
2021-12-28	4,116.0000	4,172.0000	3,758.0000	3,783.0000	-8.090%	37	+32.144%
2021-12-27	4,002.0000	4,215.0000	3,975.0000	4,116.0000	+2.849%	31	+21.453%
2021-12-26	4,011.0000	4,112.0000	3,948.0000	4,002.0000	-0.224%	29	+24.913%
2021-12-25	4,043.0000	4,090.0000	3,889.0000	4,011.0000	-0.791%	26	+24.632%
2021-12-24	4,102.0000	4,171.0000	3,931.0000	4,043.0000	-1.438%	10	+23.646%
2021-12-23	4,037.0000	4,165.0000	3,871.0000	4,102.0000	+1.610%	4	+21.867%
2021-12-22	4,083.0000	4,132.0000	3,963.0000	4,037.0000	-1.127%	3	+23.830%
2021-12-21	3,979.0000	4,219.0000	3,976.0000	4,083.0000	+2.614%	0.79168949	+22.434%
2021-12-20	4,040.0000	4,040.0000	3,948.0000	3,979.0000	-1.510%	1	+25.635%
2021-12-19	3,918.0000	4,040.0000	3,876.0000	4,040.0000	+3.114%	1	+23.738%
2021-12-18	3,895.0000	3,960.0000	3,809.0000	3,918.0000	+0.591%	0.31488402	+27.591%
2021-12-17	4,141.0000	4,212.0000	3,860.0000	3,895.0000	-5.941%	13	+28.344%
2021-12-16	4,264.0000	4,295.0000	4,126.0000	4,141.0000	-2.885%	0.43307157	+20.720%
2021-12-15	4,369.0000	4,387.0000	4,192.0000	4,264.0000	-2.403%	9	+17.237%
2021-12-14	4,401.0000	4,401.0000	4,265.0000	4,369.0000	-0.727%	14	+14.420%
2021-12-13	4,710.0000	4,775.0000	4,337.0000	4,401.0000	-6.561%	6	+13.588%
2021-12-12	4,375.0000	4,775.0000	4,375.0000	4,710.0000	+7.021%	17	+6.136%
2021-12-11	4,271.0000	4,410.0000	4,142.5000	4,401.0000	0.000%	4	+13.588%

.dark-mode .HsH5hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsH5hb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220107Bitcoin January 7 2022 Weekly MOVE Contractscrypto

BTCUSDMOVEW20220107
Bitcoin January 7 2022 Weekly MOVE Contracts
crypto