Dark

BTCUSDMOVEW20211231
Bitcoin Weekly MOVE 2021-12-31 Contracts (FTX:BTC-MOVE-WK-20211231)
crypto

Inactive

Dec 31, 2021

4533.00USD+5.125%(+221.00)230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	4,312.0000	5,312.0000	2,524.0000	4,533.0000	+5.125%	23	0.000%
2021-12-30	4,593.0000	5,200.0000	3,223.0000	4,312.0000	-6.118%	5	+5.125%
2021-12-29	3,735.0000	4,854.0000	3,235.0000	4,593.0000	+22.972%	30	-1.306%
2021-12-28	3,092.0000	4,027.0000	2,899.0000	3,735.0000	+20.796%	61	+21.365%
2021-12-27	3,379.0000	3,381.0000	3,025.0000	3,092.0000	-8.494%	71	+46.604%
2021-12-26	3,704.0000	3,717.0000	3,280.0000	3,379.0000	-8.774%	22	+34.152%
2021-12-25	3,985.0000	4,137.0000	3,703.0000	3,704.0000	-7.051%	19	+22.381%
2021-12-24	4,123.0000	4,200.0000	3,900.0000	3,985.0000	-3.347%	79	+13.752%
2021-12-23	3,959.0000	4,232.0000	3,872.0000	4,123.0000	+4.142%	60	+9.944%
2021-12-22	4,086.0000	4,184.0000	3,959.0000	3,959.0000	-3.108%	37	+14.499%
2021-12-21	4,055.0000	4,238.0000	4,010.0000	4,086.0000	+0.764%	37	+10.940%
2021-12-20	4,027.0000	4,150.0000	3,900.0000	4,055.0000	+0.695%	33	+11.788%
2021-12-19	3,915.0000	4,086.0000	3,887.0000	4,027.0000	+2.861%	15	+12.565%
2021-12-18	3,917.0000	3,946.0000	3,787.0000	3,915.0000	-0.051%	18	+15.785%
2021-12-17	4,158.0000	4,256.0000	3,864.0000	3,917.0000	-5.796%	11	+15.726%
2021-12-16	4,378.0000	4,404.0000	4,138.0000	4,158.0000	-5.025%	2	+9.019%
2021-12-15	4,392.0000	4,417.0000	4,206.0000	4,378.0000	-0.319%	1	+3.540%
2021-12-14	4,421.0000	4,421.0000	4,288.0000	4,392.0000	-0.656%	4	+3.210%
2021-12-13	4,700.0000	4,809.0000	4,379.0000	4,421.0000	-5.936%	16	+2.533%
2021-12-12	4,488.0000	4,700.0000	4,403.0000	4,700.0000	+4.724%	0.41155336	-3.553%
2021-12-11	4,413.0000	4,502.0000	4,293.0000	4,488.0000	+1.700%	0.80448224	+1.003%
2021-12-10	4,677.0000	4,677.0000	4,411.0000	4,413.0000	-3.309%	3	+2.719%
2021-12-09	4,500.0000	4,743.0000	4,500.0000	4,564.0000	+0.551%	4	-0.679%
2021-12-08	4,700.0000	4,700.0000	4,500.0000	4,539.0000	-3.426%	3	-0.132%
2021-12-07	4,485.0000	4,765.0000	4,352.0000	4,700.0000	+4.794%	4	-3.553%
2021-12-06	4,637.0000	4,995.0000	4,455.0000	4,485.0000	-3.278%	11	+1.070%
2021-12-05	4,401.0000	5,129.0000	4,081.0000	4,637.0000	+5.362%	14	-2.243%
2021-12-04	4,665.0000	5,022.5000	3,700.0000	4,401.0000	0.000%	91	+2.999%

.dark-mode .y97xHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y97xHs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211231Bitcoin Weekly MOVE 2021-12-31 Contracts (FTX:BTC-MOVE-WK-20211231)crypto

BTCUSDMOVEW20211231
Bitcoin Weekly MOVE 2021-12-31 Contracts (FTX:BTC-MOVE-WK-20211231)
crypto