Dark

BTCUSDMOVEW20211224
Bitcoin Weekly MOVE 2021-12-24 Contracts (FTX:BTC-MOVE-WK-20211224)
crypto

Inactive

Dec 24, 2021

4690.00USD+0.514%(+24.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-24	4,666.0000	5,681.0000	4,435.0000	4,690.0000	+0.514%	8	0.000%
2021-12-23	2,820.0000	5,193.0000	2,500.0000	4,666.0000	+65.461%	50	+0.514%
2021-12-22	3,540.0000	3,908.0000	2,706.0000	2,820.0000	-20.339%	65	+66.312%
2021-12-21	3,016.0000	3,919.0000	2,928.0000	3,540.0000	+17.374%	95	+32.486%
2021-12-20	3,198.0000	3,278.0000	2,903.0000	3,016.0000	-5.691%	115	+55.504%
2021-12-19	3,400.0000	3,733.0000	3,176.0000	3,198.0000	-5.941%	25	+46.654%
2021-12-18	3,629.0000	3,698.0000	3,400.0000	3,400.0000	-6.310%	11	+37.941%
2021-12-17	3,807.0000	3,893.0000	3,564.0000	3,629.0000	-4.676%	41	+29.237%
2021-12-16	4,186.0000	4,308.0000	3,760.0000	3,807.0000	-9.054%	67	+23.194%
2021-12-15	4,211.0000	4,317.0000	3,999.0000	4,186.0000	-0.594%	32	+12.040%
2021-12-14	4,142.0000	4,332.0000	4,037.0000	4,211.0000	+1.666%	21	+11.375%
2021-12-13	4,478.0000	4,563.0000	4,140.0000	4,142.0000	-7.503%	23	+13.230%
2021-12-12	4,350.0000	4,624.0000	4,340.0000	4,478.0000	+2.943%	5	+4.734%
2021-12-11	4,350.0000	4,350.0000	4,154.0000	4,350.0000	+1.045%	0.58687772	+7.816%
2021-12-10	4,360.0000	4,535.0000	4,293.0000	4,305.0000	-1.261%	15	+8.943%
2021-12-09	4,560.0000	4,621.0000	4,360.0000	4,360.0000	-4.386%	11	+7.569%
2021-12-08	4,474.0000	4,560.0000	4,437.0000	4,560.0000	+1.922%	9	+2.851%
2021-12-07	4,457.0000	4,637.0000	4,457.0000	4,474.0000	+0.381%	0.74865637	+4.828%
2021-12-06	4,482.0000	4,747.0000	4,235.0000	4,457.0000	-0.558%	7	+5.228%
2021-12-05	4,262.0000	5,006.0000	3,941.0000	4,482.0000	+5.162%	3	+4.641%
2021-12-04	4,600.0000	4,654.0000	4,136.0000	4,262.0000	-7.348%	8	+10.042%
2021-12-03	4,674.0000	4,801.0000	4,600.0000	4,600.0000	-1.583%	4	+1.957%
2021-12-02	4,880.0000	5,025.0000	4,501.0000	4,674.0000	-4.221%	2	+0.342%
2021-12-01	4,757.0000	5,036.0000	4,757.0000	4,880.0000	+2.586%	2	-3.893%
2021-11-30	4,999.0000	4,999.0000	4,757.0000	4,757.0000	-4.841%	28	-1.408%
2021-11-29	4,700.0000	4,999.0000	4,700.0000	4,999.0000	+6.362%	4	-6.181%
2021-11-28	4,769.0000	4,825.0000	4,394.0000	4,700.0000	-1.447%	8	-0.213%
2021-11-27	4,616.5000	4,769.0000	4,370.5000	4,769.0000	0.000%	9	-1.657%

.dark-mode .kqv5kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqv5kd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211224Bitcoin Weekly MOVE 2021-12-24 Contracts (FTX:BTC-MOVE-WK-20211224)crypto

BTCUSDMOVEW20211224
Bitcoin Weekly MOVE 2021-12-24 Contracts (FTX:BTC-MOVE-WK-20211224)
crypto