Dark

BTCUSDMOVEW20211217
Bitcoin Weekly MOVE 2021-12-17 Contracts (FTX:BTC-MOVE-WK-20211217)
crypto

Inactive

Dec 17, 2021

1240.00USD-5.703%(-75.00)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-17	1,315.0000	2,130.0000	676.0000	1,240.0000	-5.703%	17	0.000%
2021-12-16	2,378.0000	2,502.0000	1,315.0000	1,315.0000	-44.701%	74	-5.703%
2021-12-15	2,683.0000	2,940.0000	2,210.0000	2,378.0000	-11.368%	83	-47.855%
2021-12-14	3,089.0000	3,089.0000	2,593.0000	2,683.0000	-13.143%	31	-53.783%
2021-12-13	4,186.0000	4,286.0000	2,954.0000	3,089.0000	-26.206%	28	-59.858%
2021-12-12	4,035.0000	4,596.0000	3,717.0000	4,186.0000	+3.742%	2	-70.377%
2021-12-11	4,070.0000	4,202.0000	3,849.0000	4,035.0000	-0.860%	13	-69.269%
2021-12-10	4,061.0000	4,275.0000	3,948.0000	4,070.0000	+0.222%	38	-69.533%
2021-12-09	4,247.0000	4,360.0000	4,029.0000	4,061.0000	-4.380%	24	-69.466%
2021-12-08	4,328.0000	4,634.0000	4,182.0000	4,247.0000	-1.872%	11	-70.803%
2021-12-07	4,302.0000	4,614.0000	4,264.0000	4,328.0000	+0.604%	15	-71.349%
2021-12-06	4,498.0000	4,922.0000	4,147.0000	4,302.0000	-4.357%	32	-71.176%
2021-12-05	4,306.0000	5,051.0000	4,136.0000	4,498.0000	+4.459%	3	-72.432%
2021-12-04	4,415.0000	4,596.0000	4,109.0000	4,306.0000	-2.469%	19	-71.203%
2021-12-03	4,583.0000	4,977.0000	4,415.0000	4,415.0000	-3.938%	15	-71.914%
2021-12-02	4,600.0000	4,685.0000	4,477.0000	4,596.0000	-0.087%	5	-73.020%
2021-12-01	4,789.0000	4,902.0000	4,600.0000	4,600.0000	-3.947%	2	-73.043%
2021-11-30	4,959.0000	4,959.0000	4,789.0000	4,789.0000	-3.428%	1	-74.107%
2021-11-29	4,968.0000	5,063.0000	4,926.0000	4,959.0000	-0.181%	5	-74.995%
2021-11-28	4,823.0000	5,093.0000	4,425.0000	4,968.0000	+3.006%	33	-75.040%
2021-11-27	4,809.0000	5,236.0000	4,562.0000	4,823.0000	+0.291%	6	-74.290%
2021-11-26	5,182.0000	5,182.0000	4,673.0000	4,809.0000	-7.198%	1	-74.215%
2021-11-25	4,985.0000	5,182.0000	4,985.0000	5,182.0000	+3.952%	0.62887566	-76.071%
2021-11-24	4,928.0000	4,986.0000	4,872.0000	4,985.0000	+0.484%	1	-75.125%
2021-11-23	4,858.0000	4,985.0000	4,809.0000	4,961.0000	+2.120%	13	-75.005%
2021-11-22	5,157.0000	5,186.0000	4,848.0000	4,858.0000	-5.798%	11	-74.475%
2021-11-21	5,118.0000	5,186.0000	5,118.0000	5,157.0000	-0.078%	6	-75.955%
2021-11-20	4,941.0000	5,244.0000	4,871.0000	5,161.0000	0.000%	42	-75.974%

.dark-mode .Vv5FqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vv5FqS{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211217Bitcoin Weekly MOVE 2021-12-17 Contracts (FTX:BTC-MOVE-WK-20211217)crypto

BTCUSDMOVEW20211217
Bitcoin Weekly MOVE 2021-12-17 Contracts (FTX:BTC-MOVE-WK-20211217)
crypto