Dark

BTCUSDMOVEW20211210
Bitcoin Weekly MOVE 2021-12-10 Contracts (FTX:BTC-MOVE-WK-20211210)
crypto

Inactive

Dec 10, 2021

6044.00USD+3.193%(+187.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-10	5,857.0000	6,178.0000	3,713.0000	6,044.0000	+3.193%	6	0.000%
2021-12-09	3,364.0000	6,149.0000	3,169.0000	5,857.0000	+74.108%	0.81112956	+3.193%
2021-12-08	3,597.0000	5,000.0000	3,156.0000	3,364.0000	-6.478%	9	+79.667%
2021-12-07	4,069.0000	4,103.0000	3,221.0000	3,597.0000	-11.600%	7	+68.029%
2021-12-06	5,255.0000	6,861.0000	3,810.0000	4,069.0000	-22.569%	10	+48.538%
2021-12-05	5,570.0000	6,300.0000	4,279.0000	5,255.0000	-5.655%	24	+15.014%
2021-12-04	4,529.0000	9,178.0000	4,275.0000	5,570.0000	+22.985%	62	+8.510%
2021-12-03	4,499.0000	4,675.0000	4,341.0000	4,529.0000	+0.667%	45	+33.451%
2021-12-02	4,499.0000	4,981.0000	4,290.0000	4,499.0000	0.000%	15	+34.341%
2021-12-01	4,784.0000	4,933.0000	4,441.0000	4,499.0000	-5.957%	16	+34.341%
2021-11-30	4,770.0000	4,900.0000	4,686.0000	4,784.0000	+0.294%	18	+26.338%
2021-11-29	4,902.0000	5,141.0000	4,640.0000	4,770.0000	-2.693%	28	+26.709%
2021-11-28	4,450.0000	5,725.0000	4,243.0000	4,902.0000	+10.157%	29	+23.297%
2021-11-27	4,754.0000	4,830.0000	4,194.0000	4,450.0000	-6.395%	4	+35.820%
2021-11-26	4,855.0000	5,056.0000	4,649.0000	4,754.0000	-2.080%	10	+27.135%
2021-11-25	4,967.0000	5,199.0000	4,420.0000	4,855.0000	-2.255%	0.15141204	+24.490%
2021-11-24	4,899.0000	4,967.0000	4,815.0000	4,967.0000	+1.388%	1	+21.683%
2021-11-23	4,949.0000	4,949.0000	4,760.0000	4,899.0000	-1.010%	0.81566283	+23.372%
2021-11-22	5,049.0000	5,049.0000	4,802.0000	4,949.0000	-1.981%	10	+22.126%
2021-11-21	5,142.0000	5,159.0000	5,049.0000	5,049.0000	-1.809%	2	+19.707%
2021-11-20	4,909.0000	5,144.0000	4,757.0000	5,142.0000	+4.746%	11	+17.542%
2021-11-19	5,150.0000	5,150.0000	4,433.0000	4,909.0000	-4.680%	10	+23.121%
2021-11-18	5,305.0000	5,539.0000	4,913.0000	5,150.0000	-3.450%	44	+17.359%
2021-11-17	5,300.0000	5,398.0000	5,245.0000	5,334.0000	+0.642%	8	+13.311%
2021-11-16	5,548.0000	5,617.0000	5,277.0000	5,300.0000	-4.470%	10	+14.038%
2021-11-15	5,700.0000	5,949.0000	5,446.0000	5,548.0000	-2.667%	46	+8.940%
2021-11-14	5,484.0000	5,745.0000	5,369.0000	5,700.0000	+3.939%	1	+6.035%
2021-11-13	5,379.0000	5,970.0000	5,311.0000	5,484.0000	0.000%	6	+10.212%

.dark-mode .BKb2lT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKb2lT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211210Bitcoin Weekly MOVE 2021-12-10 Contracts (FTX:BTC-MOVE-WK-20211210)crypto

BTCUSDMOVEW20211210
Bitcoin Weekly MOVE 2021-12-10 Contracts (FTX:BTC-MOVE-WK-20211210)
crypto