Dark

BTCUSDMOVEW20211203
Bitcoin December 3 2021 Weekly MOVE Contracts
crypto

Inactive

Dec 3, 2021

566.00USD-79.426%(-2185.00)240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-03	2,751.0000	3,321.0000	472.0000	566.0000	-79.426%	24	0.000%
2021-12-02	3,778.0000	3,843.0000	2,567.0000	2,751.0000	-27.184%	32	-79.426%
2021-12-01	4,115.0000	5,384.0000	3,399.0000	3,778.0000	-8.190%	24	-85.019%
2021-11-30	4,976.0000	5,745.0000	3,637.0000	4,115.0000	-17.303%	41	-86.245%
2021-11-29	5,329.0000	5,736.0000	4,282.0000	4,976.0000	-6.624%	21	-88.625%
2021-11-28	4,286.0000	5,329.0000	3,797.0000	5,329.0000	+24.335%	20	-89.379%
2021-11-27	5,008.0000	5,220.0000	3,917.0000	4,286.0000	-14.417%	57	-86.794%
2021-11-26	4,951.0000	5,157.0000	4,608.0000	5,008.0000	+1.151%	130	-88.698%
2021-11-25	5,171.0000	5,371.0000	4,914.0000	4,951.0000	-4.254%	7	-88.568%
2021-11-24	5,065.0000	5,399.0000	4,860.0000	5,171.0000	+2.093%	24	-89.054%
2021-11-23	4,930.0000	5,204.0000	4,808.0000	5,065.0000	+2.738%	12	-88.825%
2021-11-22	4,972.0000	5,075.0000	4,798.0000	4,930.0000	-0.845%	35	-88.519%
2021-11-21	5,032.0000	5,120.0000	4,946.0000	4,972.0000	-1.192%	8	-88.616%
2021-11-20	4,939.0000	5,053.0000	4,706.0000	5,032.0000	+1.883%	37	-88.752%
2021-11-19	4,983.0000	5,004.0000	4,185.0000	4,939.0000	-0.883%	35	-88.540%
2021-11-18	5,171.0000	5,442.0000	4,967.0000	4,983.0000	-3.636%	49	-88.641%
2021-11-17	5,320.0000	5,373.0000	5,106.0000	5,171.0000	-2.801%	2	-89.054%
2021-11-16	5,517.0000	5,563.0000	5,227.0000	5,320.0000	-3.571%	4	-89.361%
2021-11-15	5,754.0000	6,006.0000	5,471.0000	5,517.0000	-4.119%	41	-89.741%
2021-11-14	5,620.0000	5,754.0000	5,535.0000	5,754.0000	+2.384%	4	-90.163%
2021-11-13	5,378.0000	5,870.0000	5,378.0000	5,620.0000	+4.500%	21	-89.929%
2021-11-12	5,475.0000	5,538.0000	5,300.0000	5,378.0000	-1.772%	3	-89.476%
2021-11-11	5,544.0000	5,615.0000	5,431.0000	5,475.0000	-1.245%	3	-89.662%
2021-11-10	5,598.0000	5,890.0000	5,431.0000	5,544.0000	-0.965%	10	-89.791%
2021-11-09	5,794.0000	5,916.0000	5,463.0000	5,598.0000	-3.383%	5	-89.889%
2021-11-08	5,409.0000	5,802.0000	5,376.0000	5,794.0000	+7.118%	11	-90.231%
2021-11-07	5,201.0000	5,775.0000	5,129.0000	5,409.0000	+3.999%	12	-89.536%
2021-11-06	5,065.5000	5,317.0000	4,892.0000	5,201.0000	0.000%	52	-89.117%

.dark-mode .mltRGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mltRGv{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211203Bitcoin December 3 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20211203
Bitcoin December 3 2021 Weekly MOVE Contracts
crypto