Dark

BTCUSDMOVEW20211126
Bitcoin Weekly MOVE 2021-11-26 Contracts (FTX:BTC-MOVE-WK-20211126)
crypto

Inactive

Nov 26, 2021

4339.00USD+157.050%(+2651.00)790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-26	1,688.0000	4,535.0000	1,200.0000	4,339.0000	+157.050%	79	0.000%
2021-11-25	2,503.0000	3,186.0000	1,578.0000	1,688.0000	-32.561%	12	+157.050%
2021-11-24	3,002.0000	4,000.0000	1,865.0000	2,503.0000	-16.622%	40	+73.352%
2021-11-23	3,656.0000	3,799.0000	3,002.0000	3,002.0000	-17.888%	44	+44.537%
2021-11-22	3,754.0000	4,088.0000	3,462.0000	3,656.0000	-2.611%	107	+18.682%
2021-11-21	4,302.0000	4,302.0000	3,754.0000	3,754.0000	-12.738%	4	+15.583%
2021-11-20	4,506.0000	4,595.0000	4,109.0000	4,302.0000	-4.527%	5	+0.860%
2021-11-19	5,470.0000	5,697.0000	4,324.0000	4,506.0000	-17.623%	241	-3.706%
2021-11-18	5,340.0000	8,062.0000	5,120.0000	5,470.0000	+2.434%	226	-20.676%
2021-11-17	5,467.0000	5,667.0000	5,310.0000	5,340.0000	-2.323%	24	-18.745%
2021-11-16	5,446.0000	5,655.0000	5,417.0000	5,467.0000	+0.386%	41	-20.633%
2021-11-15	5,550.0000	5,731.0000	5,446.0000	5,446.0000	-1.874%	41	-20.327%
2021-11-14	5,475.0000	5,615.0000	5,434.0000	5,550.0000	+1.370%	12	-21.820%
2021-11-13	5,334.0000	5,782.0000	5,300.0000	5,475.0000	+2.643%	34	-20.749%
2021-11-12	5,382.0000	5,382.0000	5,089.0000	5,334.0000	-0.892%	14	-18.654%
2021-11-11	5,500.0000	5,510.0000	5,380.0000	5,382.0000	-2.145%	3	-19.379%
2021-11-10	5,530.0000	5,786.0000	5,436.0000	5,500.0000	-0.542%	4	-21.109%
2021-11-09	5,630.0000	5,919.0000	5,465.0000	5,530.0000	-3.084%	5	-21.537%
2021-11-08	5,398.0000	5,745.0000	5,344.0000	5,706.0000	+5.706%	5	-23.957%
2021-11-07	5,110.0000	5,695.0000	5,103.0000	5,398.0000	+5.636%	16	-19.618%
2021-11-06	5,080.0000	5,240.0000	4,911.0000	5,110.0000	+0.591%	18	-15.088%
2021-11-05	5,319.0000	5,390.0000	5,073.0000	5,080.0000	-4.349%	1	-14.587%
2021-11-04	5,506.0000	5,544.0000	5,260.0000	5,311.0000	-3.542%	0.63997679	-18.302%
2021-11-03	5,550.0000	5,550.0000	5,362.0000	5,506.0000	-0.793%	0.93363479	-21.195%
2021-11-02	5,359.0000	5,605.0000	5,259.0000	5,550.0000	+3.564%	0.31941699	-21.820%
2021-11-01	5,437.0000	5,461.0000	5,233.0000	5,359.0000	-1.435%	20	-19.033%
2021-10-31	5,560.0000	5,582.0000	5,390.0000	5,437.0000	-2.212%	6	-20.195%
2021-10-30	5,416.0000	5,560.0000	5,322.0000	5,560.0000	0.000%	34	-21.960%

.dark-mode .hmG8tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmG8tq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211126Bitcoin Weekly MOVE 2021-11-26 Contracts (FTX:BTC-MOVE-WK-20211126)crypto

BTCUSDMOVEW20211126
Bitcoin Weekly MOVE 2021-11-26 Contracts (FTX:BTC-MOVE-WK-20211126)
crypto