Dark

BTCUSDMOVEW20211119
Bitcoin Weekly MOVE 2021-11-19 Contracts (FTX:BTC-MOVE-WK-20211119)
crypto

Inactive

Nov 19, 2021

6443.00USD-13.377%(-995.00)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-19	7,438.0000	8,632.0000	6,118.0000	6,443.0000	-13.377%	10	0.000%
2021-11-18	4,250.0000	8,001.0000	3,797.0000	7,438.0000	+75.012%	55	-13.377%
2021-11-17	4,800.0000	6,045.0000	4,204.0000	4,250.0000	-11.458%	12	+51.600%
2021-11-16	3,985.0000	6,000.0000	3,958.0000	4,800.0000	+20.452%	123	+34.229%
2021-11-15	4,596.0000	4,834.0000	3,800.0000	3,985.0000	-13.294%	56	+61.681%
2021-11-14	4,900.0000	5,014.0000	4,214.0000	4,596.0000	-6.204%	69	+40.187%
2021-11-13	5,537.0000	5,769.0000	4,900.0000	4,900.0000	-11.504%	83	+31.490%
2021-11-12	5,446.0000	5,754.0000	5,140.0000	5,537.0000	+1.671%	108	+16.363%
2021-11-11	5,747.0000	6,096.0000	5,446.0000	5,446.0000	-5.386%	37	+18.307%
2021-11-10	5,577.0000	5,861.0000	5,309.0000	5,756.0000	+3.210%	56	+11.935%
2021-11-09	5,810.0000	5,957.0000	5,411.0000	5,577.0000	-4.010%	40	+15.528%
2021-11-08	5,524.0000	5,817.0000	5,474.0000	5,810.0000	+5.810%	21	+10.895%
2021-11-07	5,093.0000	5,666.0000	5,093.0000	5,491.0000	+7.815%	15	+17.337%
2021-11-06	5,003.0000	5,359.0000	4,898.0000	5,093.0000	+1.799%	39	+26.507%
2021-11-05	5,237.0000	5,291.0000	5,003.0000	5,003.0000	-4.468%	15	+28.783%
2021-11-04	5,339.0000	5,373.0000	5,190.0000	5,237.0000	-1.910%	4	+23.028%
2021-11-03	5,431.0000	5,476.0000	5,334.0000	5,339.0000	-1.694%	10	+20.678%
2021-11-02	5,280.0000	5,480.0000	5,241.0000	5,431.0000	+2.860%	0.33109584	+18.634%
2021-11-01	5,485.0000	5,514.0000	5,219.0000	5,280.0000	-3.737%	3	+22.027%
2021-10-31	5,442.0000	5,572.0000	5,392.0000	5,485.0000	+0.790%	4	+17.466%
2021-10-30	5,461.0000	5,525.0000	5,410.0000	5,442.0000	-0.348%	2	+18.394%
2021-10-29	5,411.0000	5,530.0000	5,309.0000	5,461.0000	+0.924%	16	+17.982%
2021-10-28	5,275.0000	5,463.0000	5,240.0000	5,411.0000	+2.578%	10	+19.072%
2021-10-27	5,374.0000	5,533.0000	5,255.0000	5,275.0000	-1.842%	9	+22.142%
2021-10-26	5,857.0000	5,857.0000	5,374.0000	5,374.0000	-8.247%	10	+19.892%
2021-10-25	5,353.0000	5,888.0000	5,353.0000	5,857.0000	+9.415%	11	+10.005%
2021-10-24	5,307.0000	5,357.0000	5,283.0000	5,353.0000	+0.867%	0.98190152	+20.362%
2021-10-23	5,307.5000	5,314.0000	5,224.0000	5,307.0000	0.000%	8	+21.406%

.dark-mode .SSBh0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSBh0S{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211119Bitcoin Weekly MOVE 2021-11-19 Contracts (FTX:BTC-MOVE-WK-20211119)crypto

BTCUSDMOVEW20211119
Bitcoin Weekly MOVE 2021-11-19 Contracts (FTX:BTC-MOVE-WK-20211119)
crypto