Dark

BTCUSDMOVEW20211112
Bitcoin Weekly MOVE 2021-11-12 Contracts (FTX:BTC-MOVE-WK-20211112)
crypto

Inactive

Nov 12, 2021

2921.00USD-24.910%(-969.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-12	3,890.0000	4,304.0000	1,497.0000	2,921.0000	-24.910%	4	0.000%
2021-11-11	4,235.0000	4,674.0000	3,890.0000	3,890.0000	-8.146%	49	-24.910%
2021-11-10	6,357.0000	8,000.0000	3,271.0000	4,235.0000	-33.381%	70	-31.027%
2021-11-09	7,261.0000	8,150.0000	5,905.0000	6,357.0000	-12.450%	61	-54.051%
2021-11-08	4,936.0000	7,532.0000	4,930.0000	7,261.0000	+47.103%	54	-59.771%
2021-11-07	4,794.0000	4,969.0000	4,502.0000	4,936.0000	+2.962%	37	-40.823%
2021-11-06	4,900.0000	5,180.0000	4,596.0000	4,794.0000	-2.163%	22	-39.070%
2021-11-05	5,041.0000	5,160.0000	4,778.0000	4,900.0000	-2.797%	78	-40.388%
2021-11-04	5,358.0000	5,440.0000	5,039.0000	5,041.0000	-5.916%	1	-42.055%
2021-11-03	5,500.0000	5,500.0000	5,233.0000	5,358.0000	-2.119%	10	-45.483%
2021-11-02	5,305.0000	5,550.0000	5,246.0000	5,474.0000	+3.186%	9	-46.639%
2021-11-01	5,352.0000	5,503.0000	5,254.0000	5,305.0000	-0.878%	8	-44.939%
2021-10-31	5,383.0000	5,502.0000	5,330.0000	5,352.0000	-0.576%	4	-45.422%
2021-10-30	5,363.0000	5,391.0000	5,213.0000	5,383.0000	+0.373%	7	-45.737%
2021-10-29	5,366.0000	5,407.0000	5,235.0000	5,363.0000	-0.056%	8	-45.534%
2021-10-28	5,298.0000	5,432.0000	5,214.0000	5,366.0000	+1.284%	5	-45.565%
2021-10-27	5,344.0000	5,471.0000	5,229.0000	5,298.0000	-0.861%	2	-44.866%
2021-10-26	5,682.0000	5,720.0000	5,344.0000	5,344.0000	-5.949%	3	-45.341%
2021-10-25	5,403.0000	5,989.0000	5,403.0000	5,682.0000	+5.164%	8	-48.592%
2021-10-24	5,098.0000	5,504.0000	4,765.0000	5,403.0000	+5.983%	0.99001214	-45.937%
2021-10-23	5,392.0000	5,392.0000	4,765.0000	5,098.0000	-5.294%	6	-42.703%
2021-10-22	5,898.0000	5,900.0000	5,344.0000	5,383.0000	-7.142%	0.49489539	-45.737%
2021-10-21	6,279.0000	6,370.0000	5,376.0000	5,797.0000	-7.676%	5	-49.612%
2021-10-20	5,779.0000	6,468.0000	5,702.0000	6,279.0000	+8.652%	22	-53.480%
2021-10-19	5,532.0000	5,818.0000	5,086.0000	5,779.0000	+4.465%	9	-49.455%
2021-10-18	5,452.0000	5,685.0000	5,438.0000	5,532.0000	+1.467%	1	-47.198%
2021-10-17	5,601.0000	5,609.0000	5,353.0000	5,452.0000	-2.660%	4	-46.423%
2021-10-16	5,884.0000	6,001.0000	5,525.0000	5,601.0000	0.000%	4	-47.849%

.dark-mode .rBTrff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBTrff{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211112Bitcoin Weekly MOVE 2021-11-12 Contracts (FTX:BTC-MOVE-WK-20211112)crypto

BTCUSDMOVEW20211112
Bitcoin Weekly MOVE 2021-11-12 Contracts (FTX:BTC-MOVE-WK-20211112)
crypto