Dark

BTCUSDMOVEW20211022
Bitcoin Weekly MOVE 2021-10-22 Contracts (FTX:BTC-MOVE-WK-20211022)
crypto

Inactive

Oct 22, 2021

647.00USD-72.712%(-1724.00)1020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-22	2,371.0000	2,735.0000	626.0000	647.0000	-72.712%	102	0.000%
2021-10-21	5,374.0000	5,533.0000	2,323.0000	2,371.0000	-55.880%	96	-72.712%
2021-10-20	4,654.0000	6,316.0000	3,973.0000	5,374.0000	+15.471%	66	-87.961%
2021-10-19	4,811.0000	4,895.0000	4,176.0000	4,654.0000	-3.263%	59	-86.098%
2021-10-18	5,179.0000	5,323.0000	4,600.0000	4,811.0000	-7.106%	159	-86.552%
2021-10-17	5,080.0000	5,180.0000	4,818.0000	5,179.0000	+1.949%	75	-87.507%
2021-10-16	5,875.0000	6,068.0000	5,080.0000	5,080.0000	-13.532%	91	-87.264%
2021-10-15	5,778.0000	7,462.0000	5,531.0000	5,875.0000	+1.679%	333	-88.987%
2021-10-14	5,348.0000	5,789.0000	5,247.0000	5,778.0000	+8.040%	47	-88.802%
2021-10-13	5,126.0000	5,523.0000	4,900.0000	5,348.0000	+4.331%	96	-87.902%
2021-10-12	5,075.0000	5,242.0000	4,934.0000	5,126.0000	+1.005%	38	-87.378%
2021-10-11	4,821.0000	5,140.0000	4,816.0000	5,075.0000	+5.269%	16	-87.251%
2021-10-10	4,710.0000	5,117.0000	4,675.0000	4,821.0000	+2.357%	43	-86.580%
2021-10-09	4,611.0000	4,752.0000	4,605.0000	4,710.0000	+2.147%	20	-86.263%
2021-10-08	4,659.0000	4,715.0000	4,572.0000	4,611.0000	-1.030%	5	-85.968%
2021-10-07	4,786.0000	5,081.0000	4,571.0000	4,659.0000	-2.654%	53	-86.113%
2021-10-06	4,400.0000	4,797.0000	4,308.0000	4,786.0000	+8.773%	19	-86.481%
2021-10-05	4,122.0000	4,400.0000	4,048.0000	4,400.0000	+6.744%	22	-85.295%
2021-10-04	4,039.0000	4,127.0000	3,950.0000	4,122.0000	+2.055%	6	-84.304%
2021-10-03	3,941.0000	4,063.0000	3,820.0000	4,039.0000	+2.487%	36	-83.981%
2021-10-02	3,994.0000	4,006.0000	3,905.0000	3,941.0000	-1.327%	10	-83.583%
2021-10-01	3,742.0000	4,138.0000	3,692.0000	3,994.0000	+6.734%	17	-83.801%
2021-09-30	3,640.0000	3,751.0000	3,525.0000	3,742.0000	+2.802%	13	-82.710%
2021-09-29	3,694.0000	3,712.0000	3,557.0000	3,640.0000	-1.462%	14	-82.225%
2021-09-28	3,709.0000	3,731.0000	3,621.0000	3,694.0000	-0.404%	15	-82.485%
2021-09-27	3,450.0000	3,751.0000	3,426.0000	3,709.0000	+7.507%	41	-82.556%
2021-09-26	3,389.0000	3,519.0000	3,381.0000	3,450.0000	+1.800%	3	-81.246%
2021-09-25	3,494.5000	3,620.0000	3,389.0000	3,389.0000	0.000%	17	-80.909%

.dark-mode .rzpmRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzpmRc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211022Bitcoin Weekly MOVE 2021-10-22 Contracts (FTX:BTC-MOVE-WK-20211022)crypto

BTCUSDMOVEW20211022
Bitcoin Weekly MOVE 2021-10-22 Contracts (FTX:BTC-MOVE-WK-20211022)
crypto