Dark

BTCUSDMOVEW20211008
Bitcoin October 8 2021 Weekly MOVE Contracts
crypto

Inactive

Oct 8, 2021

6097.00USD+3.920%(+230.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-08	5,867.0000	8,133.0000	5,854.0000	6,097.0000	+3.920%	9	0.000%
2021-10-07	7,577.0000	7,756.0000	5,704.0000	5,867.0000	-22.568%	12	+3.920%
2021-10-06	4,284.0000	7,900.0000	3,362.0000	7,577.0000	+76.867%	31	-19.533%
2021-10-05	3,325.0000	4,601.0000	3,152.0000	4,284.0000	+28.842%	32	+42.320%
2021-10-04	3,239.0000	3,470.0000	2,879.0000	3,325.0000	+2.655%	56	+83.368%
2021-10-03	3,461.0000	3,480.0000	3,077.0000	3,239.0000	-6.414%	34	+88.237%
2021-10-02	3,900.0000	4,045.0000	3,461.0000	3,461.0000	-11.256%	14	+76.163%
2021-10-01	3,785.0000	4,100.0000	3,700.0000	3,900.0000	+3.038%	96	+56.333%
2021-09-30	3,588.0000	3,811.0000	3,569.0000	3,785.0000	+5.491%	128	+61.083%
2021-09-29	3,567.0000	3,615.0000	3,546.0000	3,588.0000	+0.589%	2	+69.928%
2021-09-28	3,602.0000	3,673.0000	3,557.0000	3,567.0000	-0.972%	7	+70.928%
2021-09-27	3,474.0000	3,661.0000	3,467.0000	3,602.0000	+3.387%	30	+69.267%
2021-09-26	3,460.0000	3,627.0000	3,437.0000	3,484.0000	+0.694%	25	+75.000%
2021-09-25	3,491.0000	3,700.0000	3,436.0000	3,460.0000	-0.888%	29	+76.214%
2021-09-24	3,393.0000	3,524.0000	3,117.0000	3,491.0000	+2.888%	67	+74.649%
2021-09-23	3,595.0000	4,014.0000	3,383.0000	3,393.0000	-5.619%	46	+79.693%
2021-09-22	3,435.0000	3,716.0000	3,415.0000	3,595.0000	+4.658%	37	+69.597%
2021-09-21	3,498.0000	3,638.0000	3,292.0000	3,435.0000	-1.801%	36	+77.496%
2021-09-20	3,658.0000	3,722.0000	3,455.0000	3,498.0000	-4.374%	31	+74.300%
2021-09-19	3,681.0000	3,726.0000	3,631.0000	3,658.0000	-1.375%	0.83886907	+66.676%
2021-09-18	3,744.0000	3,797.0000	3,647.0000	3,709.0000	-0.935%	8	+64.384%
2021-09-17	3,881.0000	3,906.0000	3,696.0000	3,744.0000	-2.271%	14	+62.847%
2021-09-16	3,847.0000	4,012.0000	3,772.0000	3,831.0000	-0.416%	38	+59.149%
2021-09-15	3,797.0000	3,858.0000	3,744.0000	3,847.0000	+1.317%	1	+58.487%
2021-09-14	3,738.0000	3,831.0000	3,681.0000	3,797.0000	+1.578%	0.3587991	+60.574%
2021-09-13	3,737.0000	3,798.0000	3,615.0000	3,738.0000	+0.027%	0.67294057	+63.109%
2021-09-12	3,707.0000	3,765.0000	3,582.0000	3,737.0000	+0.809%	3	+63.152%
2021-09-11	3,660.0000	3,770.0000	3,625.0000	3,707.0000	0.000%	8	+64.473%

.dark-mode .qpmHQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpmHQf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211008Bitcoin October 8 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20211008
Bitcoin October 8 2021 Weekly MOVE Contracts
crypto