Dark

BTCUSDMOVEW20210924
Bitcoin Weekly MOVE 2021-09-24 Contracts (FTX:BTC-MOVE-WK-20210924)
crypto

Inactive

Sep 24, 2021

4376.00USD+82.333%(+1976.00)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	2,400.0000	6,335.0000	2,248.0000	4,376.0000	+82.333%	13	0.000%
2021-09-23	3,923.0000	4,135.0000	2,400.0000	2,400.0000	-38.822%	1	+82.333%
2021-09-22	7,023.0000	7,058.0000	3,479.0000	3,923.0000	-44.141%	28	+11.547%
2021-09-21	4,798.0000	7,700.0000	4,232.0000	7,023.0000	+46.373%	35	-37.690%
2021-09-20	2,820.0000	5,248.0000	2,814.0000	4,798.0000	+70.142%	60	-8.795%
2021-09-19	3,320.0000	3,327.0000	2,795.0000	2,820.0000	-15.060%	10	+55.177%
2021-09-18	3,519.0000	3,836.0000	3,320.0000	3,320.0000	-5.655%	22	+31.807%
2021-09-17	3,708.0000	3,708.0000	3,384.0000	3,519.0000	-5.097%	67	+24.354%
2021-09-16	3,890.0000	3,945.0000	3,642.0000	3,708.0000	-4.679%	12	+18.015%
2021-09-15	3,988.0000	4,018.0000	3,874.0000	3,890.0000	-2.457%	1	+12.494%
2021-09-14	3,881.0000	3,988.0000	3,881.0000	3,988.0000	+2.757%	11	+9.729%
2021-09-13	3,949.0000	4,022.0000	3,847.0000	3,881.0000	-1.722%	4	+12.754%
2021-09-12	3,800.0000	3,953.0000	3,800.0000	3,949.0000	+3.921%	7	+10.813%
2021-09-11	3,794.0000	3,891.0000	3,787.0000	3,800.0000	-0.315%	8	+15.158%
2021-09-10	4,001.0000	4,009.0000	3,794.0000	3,812.0000	-4.724%	8	+14.795%
2021-09-09	4,152.0000	4,337.0000	4,001.0000	4,001.0000	-3.637%	21	+9.373%
2021-09-08	4,241.0000	4,314.0000	4,105.0000	4,152.0000	-2.099%	7	+5.395%
2021-09-07	4,543.0000	4,647.0000	3,953.0000	4,241.0000	-6.648%	19	+3.183%
2021-09-06	4,588.0000	4,683.0000	4,474.0000	4,543.0000	-0.981%	12	-3.676%
2021-09-05	4,578.0000	4,630.0000	4,458.0000	4,588.0000	+0.218%	26	-4.621%
2021-09-04	4,526.0000	4,578.0000	4,474.0000	4,578.0000	+1.149%	12	-4.412%
2021-09-03	4,526.0000	4,631.0000	4,423.0000	4,526.0000	0.000%	13	-3.314%
2021-09-02	4,266.0000	4,647.0000	4,218.0000	4,526.0000	+6.095%	9	-3.314%
2021-09-01	4,105.0000	4,272.0000	4,066.0000	4,266.0000	+3.922%	3	+2.579%
2021-08-31	4,146.0000	4,157.0000	4,006.0000	4,105.0000	-0.989%	4	+6.602%
2021-08-30	4,239.0000	4,271.0000	4,127.0000	4,146.0000	-2.194%	2	+5.548%
2021-08-29	4,321.0000	4,394.0000	4,124.0000	4,239.0000	-1.898%	15	+3.232%
2021-08-28	4,240.5000	4,736.0000	4,231.0000	4,321.0000	0.000%	139	+1.273%

.dark-mode .vxWk9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxWk9Q{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210924Bitcoin Weekly MOVE 2021-09-24 Contracts (FTX:BTC-MOVE-WK-20210924)crypto

BTCUSDMOVEW20210924
Bitcoin Weekly MOVE 2021-09-24 Contracts (FTX:BTC-MOVE-WK-20210924)
crypto