Dark

BTCUSDMOVEW20210903
Bitcoin September 3 2021 Weekly MOVE Contracts
crypto

Inactive

Sep 3, 2021

696.00USD-49.234%(-675.00)710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-03	1,371.0000	1,980.0000	538.0000	696.0000	-49.234%	71	0.000%
2021-09-02	1,977.0000	2,211.0000	1,306.0000	1,371.0000	-30.653%	34	-49.234%
2021-09-01	2,721.0000	3,065.0000	1,977.0000	1,977.0000	-27.343%	8	-64.795%
2021-08-31	3,350.0000	3,507.0000	2,655.0000	2,721.0000	-18.776%	43	-74.421%
2021-08-30	3,651.0000	3,651.0000	2,901.0000	3,350.0000	-8.244%	55	-79.224%
2021-08-29	3,756.0000	3,858.0000	3,410.0000	3,651.0000	-2.796%	30	-80.937%
2021-08-28	4,188.0000	4,452.0000	3,710.0000	3,756.0000	-10.315%	77	-81.470%
2021-08-27	4,188.0000	4,208.0000	3,994.0000	4,188.0000	+0.940%	18	-83.381%
2021-08-26	4,151.0000	4,255.0000	3,999.0000	4,149.0000	-0.048%	43	-83.225%
2021-08-25	4,068.0000	4,188.0000	4,012.0000	4,151.0000	+1.865%	18	-83.233%
2021-08-24	4,304.0000	4,389.0000	4,068.0000	4,075.0000	-5.321%	23	-82.920%
2021-08-23	4,427.0000	4,469.0000	4,304.0000	4,304.0000	-2.778%	43	-83.829%
2021-08-22	4,356.0000	4,430.0000	4,274.0000	4,427.0000	+1.630%	20	-84.278%
2021-08-21	4,375.0000	4,450.0000	4,308.0000	4,356.0000	-0.434%	5	-84.022%
2021-08-20	4,239.0000	4,418.0000	4,177.0000	4,375.0000	+3.208%	13	-84.091%
2021-08-19	4,131.0000	4,245.0000	4,037.0000	4,239.0000	+2.614%	8	-83.581%
2021-08-18	4,190.0000	4,251.0000	4,056.0000	4,131.0000	-1.408%	20	-83.152%
2021-08-17	4,410.0000	4,431.0000	4,181.0000	4,190.0000	-4.989%	4	-83.389%
2021-08-16	4,424.0000	4,604.0000	4,369.0000	4,410.0000	-0.316%	8	-84.218%
2021-08-15	4,500.0000	4,551.0000	4,337.0000	4,424.0000	-1.689%	7	-84.268%
2021-08-14	4,663.0000	4,702.0000	4,427.0000	4,500.0000	-3.496%	6	-84.533%
2021-08-13	4,336.0000	4,691.0000	4,336.0000	4,663.0000	+7.542%	1	-85.074%
2021-08-12	4,560.0000	4,627.0000	4,336.0000	4,336.0000	-4.912%	2	-83.948%
2021-08-11	4,694.0000	4,698.0000	4,544.0000	4,560.0000	-2.855%	3	-84.737%
2021-08-10	4,764.0000	4,966.0000	4,619.0000	4,694.0000	-1.469%	32	-85.173%
2021-08-09	3,902.0000	4,833.0000	3,902.0000	4,764.0000	+20.091%	4	-85.390%
2021-08-08	4,068.0000	4,135.0000	3,811.0000	3,967.0000	-2.483%	1	-82.455%
2021-08-07	3,892.5000	4,082.0000	3,858.0000	4,068.0000	0.000%	11	-82.891%

.dark-mode .Rdyv7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rdyv7f{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210903Bitcoin September 3 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20210903
Bitcoin September 3 2021 Weekly MOVE Contracts
crypto